poisar

Options

Sunrun Inc. RUN

$11.03+5.75%

All optionsCreate account to unlock

Chain

RUN options

Options Chain

Active RUN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14922
2026-08-211622
2026-08-282310
2026-09-043010
2026-09-113710
2026-09-184410
TypeStrikeExpiryOpen interestClose
Call$8.502026-08-14——
Call$9.002026-08-14138$1.70
Call$9.502026-08-1415$1.42
Call$10.002026-08-1466$1.14
Call$10.502026-08-146$0.84
Call$11.002026-08-14139$0.64
Call$11.502026-08-14163$0.51
Call$12.002026-08-14141$0.37
Call$12.502026-08-1423$0.26
Call$13.002026-08-14143$0.21
Call$13.502026-08-148$0.16
Put$8.502026-08-1497$0.18
Put$9.002026-08-1460$0.30
Put$9.502026-08-1437$0.47
Put$10.002026-08-1474$0.68
Put$10.502026-08-14147$0.89
Put$11.002026-08-141,551$1.20
Put$11.502026-08-1440$1.56
Put$12.002026-08-14188$1.90
Put$12.502026-08-142$2.35
Put$13.002026-08-1457$3.51
Put$13.502026-08-14——
Call$8.502026-08-212$1.82
Call$9.002026-08-2177$1.86
Call$9.502026-08-21218$1.00
Call$10.002026-08-21802$1.20
Call$10.502026-08-21112$0.92
Call$11.002026-08-21170$0.79
Call$11.502026-08-21111$0.57
Call$12.002026-08-211,124$0.50
Call$12.502026-08-211,675$0.32
Call$13.002026-08-2111,424$0.29
Call$13.502026-08-2111$0.22
Put$8.502026-08-21303$0.46
Put$9.002026-08-21988$0.41
Put$9.502026-08-2190$0.80
Put$10.002026-08-21988$0.78
Put$10.502026-08-21124$1.05
Put$11.002026-08-211,032$1.33
Put$11.502026-08-2151$2.07
Put$12.002026-08-211,743$2.04
Put$12.502026-08-21210$2.45
Put$13.002026-08-212,986$2.87
Put$13.502026-08-211$4.00
Call$9.002026-08-28—$1.85
Call$10.002026-08-2820$1.39
Call$11.002026-08-2849$0.92
Call$12.002026-08-28267$0.60
Call$13.002026-08-28126$0.40
Put$9.002026-08-2872$0.71
Put$10.002026-08-2871$0.85
Put$11.002026-08-2853$1.41
Put$12.002026-08-28132$2.11
Put$13.002026-08-28115$2.92
Call$9.002026-09-042$1.55
Call$10.002026-09-0491$1.13
Call$11.002026-09-0432$0.98
Call$12.002026-09-0441$0.64
Call$13.002026-09-04140$0.46
Put$9.002026-09-0430$0.57
Put$10.002026-09-045$1.00
Put$11.002026-09-045$1.50
Put$12.002026-09-0426$2.16
Put$13.002026-09-04166$3.00
Call$9.002026-09-11——
Call$10.002026-09-11—$1.55
Call$11.002026-09-11—$1.07
Call$12.002026-09-111$0.78
Call$13.002026-09-111$0.48
Put$9.002026-09-11——
Put$10.002026-09-11—$1.05
Put$11.002026-09-11——
Put$12.002026-09-111$2.66
Put$13.002026-09-117$3.58
Call$9.002026-09-1824$2.14
Call$10.002026-09-18608$1.58
Call$11.002026-09-1829,879$1.17
Call$12.002026-09-181,131$0.83
Call$13.002026-09-1823,162$0.63
Put$9.002026-09-18291$0.68
Put$10.002026-09-183,537$1.10
Put$11.002026-09-181,571$2.06
Put$12.002026-09-186,853$2.95
Put$13.002026-09-181,254$3.39

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock