poisar

Options

RUM Group Inc. RUM

$6.43+3.88%

All optionsCreate account to unlock

Chain

RUM options

Options Chain

Active RUM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14914
2026-08-211614
2026-08-282314
2026-09-043014
2026-09-113714
2026-09-18448
TypeStrikeExpiryOpen interestClose
Call$5.002026-08-1420$1.16
Call$5.502026-08-1458$0.78
Call$6.002026-08-14841$0.56
Call$6.502026-08-14253$0.33
Call$7.002026-08-14180$0.22
Call$7.502026-08-14176$0.10
Call$8.002026-08-14328$0.05
Put$5.002026-08-1426$0.08
Put$5.502026-08-1486$0.20
Put$6.002026-08-14663$0.32
Put$6.502026-08-1431$0.83
Put$7.002026-08-14142$1.25
Put$7.502026-08-1421$1.52
Put$8.002026-08-145$2.33
Call$5.002026-08-21423$1.20
Call$5.502026-08-2110$0.70
Call$6.002026-08-21448$0.67
Call$6.502026-08-21229$0.45
Call$7.002026-08-211,023$0.25
Call$7.502026-08-2172$0.20
Call$8.002026-08-21468$0.14
Put$5.002026-08-2188$0.10
Put$5.502026-08-2113$0.25
Put$6.002026-08-211,209$0.40
Put$6.502026-08-2154$0.70
Put$7.002026-08-211,713$1.03
Put$7.502026-08-21—$1.38
Put$8.002026-08-211,066$2.22
Call$5.002026-08-2821$1.11
Call$5.502026-08-2820$0.70
Call$6.002026-08-28115$0.55
Call$6.502026-08-2830$0.52
Call$7.002026-08-2826$0.38
Call$7.502026-08-2814$0.25
Call$8.002026-08-2818$0.17
Put$5.002026-08-2831$0.30
Put$5.502026-08-28740$0.30
Put$6.002026-08-2887$0.75
Put$6.502026-08-286$0.76
Put$7.002026-08-2833$1.46
Put$7.502026-08-283$1.95
Put$8.002026-08-286$2.30
Call$5.002026-09-041$1.15
Call$5.502026-09-04——
Call$6.002026-09-045$0.77
Call$6.502026-09-04—$0.58
Call$7.002026-09-04—$0.39
Call$7.502026-09-043$0.30
Call$8.002026-09-048$0.26
Put$5.002026-09-0413$0.25
Put$5.502026-09-041$0.35
Put$6.002026-09-04—$0.72
Put$6.502026-09-041$0.92
Put$7.002026-09-0430$1.15
Put$7.502026-09-04——
Put$8.002026-09-044$2.44
Call$5.002026-09-11——
Call$5.502026-09-11——
Call$6.002026-09-11—$0.95
Call$6.502026-09-112$0.68
Call$7.002026-09-11—$0.55
Call$7.502026-09-11—$0.35
Call$8.002026-09-11—$0.25
Put$5.002026-09-116$0.21
Put$5.502026-09-11—$0.39
Put$6.002026-09-11——
Put$6.502026-09-11——
Put$7.002026-09-11——
Put$7.502026-09-11——
Put$8.002026-09-117$2.37
Call$5.002026-09-181$1.11
Call$6.002026-09-1883$0.90
Call$7.002026-09-1882$0.55
Call$8.002026-09-1861$0.28
Put$5.002026-09-1811$0.34
Put$6.002026-09-181,109$0.68
Put$7.002026-09-18200$1.40
Put$8.002026-09-181$2.73

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock