poisar

Options

RTX Corporation RTX

$217.93+0.59%

All optionsCreate account to unlock

Chain

RTX options

Options Chain

Active RTX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14966
2026-08-211674
2026-08-282344
2026-09-043016
TypeStrikeExpiryOpen interestClose
Call$165.002026-08-14——
Call$170.002026-08-14——
Call$175.002026-08-14—$33.80
Call$180.002026-08-141$30.50
Call$185.002026-08-142$31.80
Call$190.002026-08-14177$29.80
Call$192.502026-08-14——
Call$195.002026-08-1490$20.26
Call$197.502026-08-142$20.50
Call$200.002026-08-14114$15.47
Call$202.502026-08-141$10.10
Call$205.002026-08-1418$13.77
Call$207.502026-08-141$8.76
Call$210.002026-08-1480$8.20
Call$212.502026-08-1462$6.35
Call$215.002026-08-14103$4.95
Call$217.502026-08-1419$3.50
Call$220.002026-08-14296$2.28
Call$222.502026-08-1419$1.19
Call$225.002026-08-14206$0.97
Call$227.502026-08-1474$0.46
Call$230.002026-08-14184$0.35
Call$232.502026-08-1413$1.26
Call$235.002026-08-145$0.12
Call$237.502026-08-14—$0.22
Call$240.002026-08-1418$0.06
Call$242.502026-08-1451$0.04
Call$245.002026-08-1432$0.18
Call$250.002026-08-1455$0.15
Call$255.002026-08-1435$0.15
Call$260.002026-08-141$0.10
Call$265.002026-08-14100$0.01
Call$270.002026-08-1444$0.13
Put$165.002026-08-1451$0.01
Put$170.002026-08-14111$0.09
Put$175.002026-08-14549$0.09
Put$180.002026-08-14495$0.04
Put$185.002026-08-1431$0.12
Put$190.002026-08-1412$0.09
Put$192.502026-08-143$0.14
Put$195.002026-08-14157$0.34
Put$197.502026-08-14416$0.34
Put$200.002026-08-14260$0.30
Put$202.502026-08-1427$0.81
Put$205.002026-08-149$0.68
Put$207.502026-08-1412$1.20
Put$210.002026-08-1431$1.45
Put$212.502026-08-1417$2.13
Put$215.002026-08-1424$2.94
Put$217.502026-08-1428$4.50
Put$220.002026-08-1432$6.00
Put$222.502026-08-144$11.50
Put$225.002026-08-141$8.75
Put$227.502026-08-14——
Put$230.002026-08-142$19.73
Put$232.502026-08-14——
Put$235.002026-08-14——
Put$237.502026-08-14——
Put$240.002026-08-141$28.45
Put$242.502026-08-14——
Put$245.002026-08-14——
Put$250.002026-08-14——
Put$255.002026-08-14——
Put$260.002026-08-14——
Put$265.002026-08-14——
Put$270.002026-08-14——
Call$165.002026-08-2133$50.00
Call$170.002026-08-21384$43.80
Call$172.502026-08-21——
Call$175.002026-08-21277$40.69
Call$177.502026-08-21——
Call$180.002026-08-21673$36.00
Call$182.502026-08-219$37.00
Call$185.002026-08-21576$31.71
Call$187.502026-08-218$11.30
Call$190.002026-08-21898$26.00
Call$192.502026-08-217$17.55
Call$195.002026-08-21856$21.39
Call$197.502026-08-2137$16.75
Call$200.002026-08-213,817$17.65
Call$202.502026-08-2181$15.55
Call$205.002026-08-21354$10.35
Call$207.502026-08-2143$9.88
Call$210.002026-08-213,470$8.80
Call$212.502026-08-21202$7.12
Call$215.002026-08-21367$5.80
Call$217.502026-08-21675$4.48
Call$220.002026-08-212,717$3.35
Call$222.502026-08-21341$2.35
Call$225.002026-08-21467$1.80
Call$227.502026-08-2154$1.15
Call$230.002026-08-213,137$0.85
Call$232.502026-08-218$0.50
Call$235.002026-08-2179$0.41
Call$237.502026-08-213$0.19
Call$240.002026-08-212,167$0.10
Call$242.502026-08-21——
Call$245.002026-08-218$0.54
Call$250.002026-08-21617$0.13
Call$255.002026-08-213$0.10
Call$260.002026-08-21608$0.17
Call$265.002026-08-214$0.13
Call$270.002026-08-21745$0.05
Put$165.002026-08-212,292$0.06
Put$170.002026-08-211,684$0.17
Put$172.502026-08-2191$0.08
Put$175.002026-08-211,574$0.05
Put$177.502026-08-2133$0.12
Put$180.002026-08-21971$0.13
Put$182.502026-08-219$0.07
Put$185.002026-08-211,059$0.18
Put$187.502026-08-2153$0.22
Put$190.002026-08-211,920$0.27
Put$192.502026-08-21158$0.24
Put$195.002026-08-214,060$0.32
Put$197.502026-08-21147$0.50
Put$200.002026-08-21910$0.66
Put$202.502026-08-2179$1.02
Put$205.002026-08-21440$1.23
Put$207.502026-08-2165$1.81
Put$210.002026-08-211,130$2.41
Put$212.502026-08-21161$3.41
Put$215.002026-08-21120$4.00
Put$217.502026-08-21112$5.95
Put$220.002026-08-21127$6.81
Put$222.502026-08-21——
Put$225.002026-08-21——
Put$227.502026-08-2116$16.86
Put$230.002026-08-215$14.57
Put$232.502026-08-21——
Put$235.002026-08-21——
Put$237.502026-08-21——
Put$240.002026-08-21—$47.50
Put$242.502026-08-21——
Put$245.002026-08-21——
Put$250.002026-08-21—$49.00
Put$255.002026-08-21——
Put$260.002026-08-21——
Put$265.002026-08-21——
Put$270.002026-08-21—$79.05
Call$165.002026-08-2825$44.28
Call$170.002026-08-28——
Call$175.002026-08-28—$37.45
Call$180.002026-08-283$31.00
Call$185.002026-08-286$33.45
Call$190.002026-08-284$23.40
Call$195.002026-08-2813$26.68
Call$200.002026-08-2874$18.49
Call$205.002026-08-2815$12.25
Call$210.002026-08-2853$9.01
Call$215.002026-08-28436$6.40
Call$220.002026-08-28171$3.60
Call$225.002026-08-28117$2.25
Call$230.002026-08-28341$1.44
Call$235.002026-08-2825$0.65
Call$240.002026-08-2817$0.29
Call$245.002026-08-286$0.53
Call$250.002026-08-2810$0.25
Call$255.002026-08-28——
Call$260.002026-08-28370$0.34
Call$265.002026-08-28——
Call$270.002026-08-28——
Put$165.002026-08-281$0.75
Put$170.002026-08-2827$0.15
Put$175.002026-08-2830$0.22
Put$180.002026-08-2816$0.07
Put$185.002026-08-2831$0.63
Put$190.002026-08-2820$0.62
Put$195.002026-08-283,526$0.98
Put$200.002026-08-2856$1.35
Put$205.002026-08-2854$2.24
Put$210.002026-08-2863$3.40
Put$215.002026-08-2832$9.01
Put$220.002026-08-286$6.90
Put$225.002026-08-28——
Put$230.002026-08-28——
Put$235.002026-08-28——
Put$240.002026-08-28——
Put$245.002026-08-28——
Put$250.002026-08-28——
Put$255.002026-08-28——
Put$260.002026-08-28——
Put$265.002026-08-28——
Put$270.002026-08-28——
Call$165.002026-09-04——
Call$170.002026-09-04——
Call$175.002026-09-04——
Call$180.002026-09-04——
Call$185.002026-09-04——
Call$190.002026-09-047$24.12
Call$195.002026-09-042$16.77
Call$200.002026-09-048$18.80
Call$205.002026-09-0413$13.30
Call$210.002026-09-0435$10.97
Call$215.002026-09-0412$7.20
Call$220.002026-09-044$7.77
Call$225.002026-09-0419$2.91
Call$230.002026-09-0479$1.85
Call$235.002026-09-0455$1.25
Call$240.002026-09-043$0.66

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock