poisar

Options

Invesco S&P 500 Equal Weight Technology ETF RSPT

$64.66+5.48%

All optionsCreate account to unlock

Chain

RSPT options

Options Chain

Active RSPT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211638
2026-09-184444
TypeStrikeExpiryOpen interestClose
Call$54.002026-08-21——
Call$55.002026-08-212$5.12
Call$56.002026-08-21——
Call$57.002026-08-21——
Call$58.002026-08-213$5.45
Call$59.002026-08-21——
Call$60.002026-08-2110$2.00
Call$61.002026-08-21——
Call$62.002026-08-21——
Call$63.002026-08-2112$0.59
Call$64.002026-08-21——
Call$65.002026-08-2112$0.25
Call$66.002026-08-2117$1.00
Call$67.002026-08-211$1.09
Call$68.002026-08-21——
Call$69.002026-08-21——
Call$70.002026-08-212$0.90
Call$71.002026-08-21——
Call$72.002026-08-212$0.66
Put$54.002026-08-21——
Put$55.002026-08-216$0.75
Put$56.002026-08-21——
Put$57.002026-08-21——
Put$58.002026-08-214$1.70
Put$59.002026-08-212$0.87
Put$60.002026-08-2123$1.25
Put$61.002026-08-211$1.73
Put$62.002026-08-211$3.00
Put$63.002026-08-21——
Put$64.002026-08-21——
Put$65.002026-08-214$5.00
Put$66.002026-08-21——
Put$67.002026-08-21——
Put$68.002026-08-21——
Put$69.002026-08-21——
Put$70.002026-08-21——
Put$71.002026-08-21——
Put$72.002026-08-21——
Call$49.002026-09-183$9.25
Call$50.002026-09-1810$14.59
Call$51.002026-09-1810$13.50
Call$52.002026-09-182$7.64
Call$53.002026-09-181$8.30
Call$54.002026-09-1820$11.60
Call$55.002026-09-181$4.20
Call$56.002026-09-18——
Call$57.002026-09-185$5.32
Call$58.002026-09-181$3.72
Call$59.002026-09-18——
Call$60.002026-09-182$5.16
Call$61.002026-09-18——
Call$62.002026-09-182$2.00
Call$63.002026-09-181$3.75
Call$64.002026-09-1831$1.25
Call$65.002026-09-1812$1.00
Call$66.002026-09-182$4.76
Call$67.002026-09-181$2.02
Call$68.002026-09-1820$2.01
Call$69.002026-09-18——
Call$70.002026-09-1811$2.00
Put$49.002026-09-185$1.00
Put$50.002026-09-18——
Put$51.002026-09-18——
Put$52.002026-09-1851$6.96
Put$53.002026-09-18——
Put$54.002026-09-18——
Put$55.002026-09-18——
Put$56.002026-09-18——
Put$57.002026-09-18——
Put$58.002026-09-185$1.87
Put$59.002026-09-181$2.32
Put$60.002026-09-1813$2.40
Put$61.002026-09-184$3.70
Put$62.002026-09-182$4.00
Put$63.002026-09-18——
Put$64.002026-09-18——
Put$65.002026-09-183$7.40
Put$66.002026-09-18——
Put$67.002026-09-18——
Put$68.002026-09-18——
Put$69.002026-09-18——
Put$70.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock