poisar

Options

Invesco S&P 500 Equal Weight ETF RSP

$220.23+1.44%

All optionsCreate account to unlock

Chain

RSP options

Options Chain

Active RSP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14956
2026-08-211680
2026-08-282356
2026-09-04308
TypeStrikeExpiryOpen interestClose
Call$170.002026-08-14——
Call$175.002026-08-14——
Call$180.002026-08-141$35.49
Call$185.002026-08-14——
Call$190.002026-08-14——
Call$195.002026-08-14——
Call$197.502026-08-14——
Call$199.002026-08-14——
Call$200.002026-08-14——
Call$202.502026-08-147$13.49
Call$205.002026-08-1422$9.25
Call$207.502026-08-14——
Call$210.002026-08-143$5.75
Call$212.502026-08-14809$5.00
Call$215.002026-08-1438$2.95
Call$217.502026-08-14241$1.60
Call$220.002026-08-1414$0.75
Call$222.502026-08-1426$0.25
Call$225.002026-08-141$0.30
Call$227.502026-08-14——
Call$230.002026-08-14——
Call$232.502026-08-14——
Call$235.002026-08-14——
Call$237.502026-08-14——
Call$240.002026-08-14——
Call$242.502026-08-14——
Call$245.002026-08-14——
Call$250.002026-08-14——
Put$170.002026-08-14——
Put$175.002026-08-14——
Put$180.002026-08-14——
Put$185.002026-08-14——
Put$190.002026-08-144$0.32
Put$195.002026-08-14——
Put$197.502026-08-147$0.23
Put$199.002026-08-1416$0.25
Put$200.002026-08-147$0.27
Put$202.502026-08-14735$0.45
Put$205.002026-08-14433$0.56
Put$207.502026-08-14177$0.65
Put$210.002026-08-1420$0.35
Put$212.502026-08-14807$0.52
Put$215.002026-08-14335$0.96
Put$217.502026-08-143$2.29
Put$220.002026-08-144$5.20
Put$222.502026-08-142$6.20
Put$225.002026-08-14——
Put$227.502026-08-14——
Put$230.002026-08-14——
Put$232.502026-08-14——
Put$235.002026-08-14——
Put$237.502026-08-14——
Put$240.002026-08-14——
Put$242.502026-08-14——
Put$245.002026-08-14——
Put$250.002026-08-14——
Call$170.002026-08-21——
Call$175.002026-08-21——
Call$180.002026-08-211$34.69
Call$185.002026-08-21——
Call$189.002026-08-21——
Call$190.002026-08-2116$27.45
Call$191.002026-08-21——
Call$192.002026-08-21——
Call$193.002026-08-21——
Call$194.002026-08-21——
Call$195.002026-08-21——
Call$196.002026-08-21——
Call$197.002026-08-211$17.80
Call$198.002026-08-21——
Call$199.002026-08-21——
Call$200.002026-08-2148$16.13
Call$202.502026-08-21——
Call$205.002026-08-21279$11.28
Call$207.502026-08-211$9.40
Call$210.002026-08-2183$7.60
Call$212.502026-08-21488$5.91
Call$215.002026-08-213,783$4.10
Call$217.502026-08-211,000$2.30
Call$220.002026-08-217,906$1.15
Call$222.502026-08-2111,074$0.45
Call$225.002026-08-21397$0.38
Call$227.502026-08-21——
Call$230.002026-08-21—$0.41
Call$232.502026-08-21——
Call$235.002026-08-21——
Call$237.502026-08-21——
Call$240.002026-08-21——
Call$242.502026-08-21——
Call$245.002026-08-21——
Call$250.002026-08-21——
Call$255.002026-08-21——
Call$260.002026-08-21——
Call$265.002026-08-21——
Call$270.002026-08-21——
Call$275.002026-08-21——
Put$170.002026-08-21——
Put$175.002026-08-21——
Put$180.002026-08-21——
Put$185.002026-08-21154$0.05
Put$189.002026-08-2115$0.32
Put$190.002026-08-211$0.19
Put$191.002026-08-21—$0.76
Put$192.002026-08-211$0.40
Put$193.002026-08-21——
Put$194.002026-08-218$0.30
Put$195.002026-08-2140$0.25
Put$196.002026-08-21——
Put$197.002026-08-21——
Put$198.002026-08-212$0.20
Put$199.002026-08-21926$0.30
Put$200.002026-08-213,739$0.17
Put$202.502026-08-212,456$0.35
Put$205.002026-08-214,612$0.15
Put$207.502026-08-21130$1.00
Put$210.002026-08-2119,961$0.65
Put$212.502026-08-219,479$1.06
Put$215.002026-08-215,954$1.51
Put$217.502026-08-212$3.43
Put$220.002026-08-2118$3.70
Put$222.502026-08-21——
Put$225.002026-08-21—$11.61
Put$227.502026-08-21——
Put$230.002026-08-21—$15.79
Put$232.502026-08-21——
Put$235.002026-08-21——
Put$237.502026-08-21——
Put$240.002026-08-21——
Put$242.502026-08-21——
Put$245.002026-08-21——
Put$250.002026-08-21——
Put$255.002026-08-21——
Put$260.002026-08-21——
Put$265.002026-08-21——
Put$270.002026-08-21——
Put$275.002026-08-21——
Call$170.002026-08-28——
Call$175.002026-08-28——
Call$180.002026-08-28——
Call$185.002026-08-28——
Call$190.002026-08-28——
Call$195.002026-08-28——
Call$198.002026-08-28——
Call$199.002026-08-281$14.89
Call$200.002026-08-28——
Call$202.502026-08-28——
Call$205.002026-08-2841$10.32
Call$207.502026-08-2818$7.86
Call$210.002026-08-28——
Call$212.502026-08-2817$6.00
Call$215.002026-08-28101$3.81
Call$217.502026-08-28726$2.90
Call$220.002026-08-2821$1.51
Call$222.502026-08-282$0.89
Call$225.002026-08-281$0.35
Call$227.502026-08-28——
Call$230.002026-08-28—$0.17
Call$232.502026-08-28——
Call$235.002026-08-28——
Call$237.502026-08-28——
Call$240.002026-08-28——
Call$242.502026-08-28——
Call$245.002026-08-28——
Call$250.002026-08-28——
Put$170.002026-08-28——
Put$175.002026-08-28——
Put$180.002026-08-28——
Put$185.002026-08-282$0.13
Put$190.002026-08-283$0.38
Put$195.002026-08-28—$0.27
Put$198.002026-08-28——
Put$199.002026-08-28——
Put$200.002026-08-284$1.03
Put$202.502026-08-285$0.43
Put$205.002026-08-281,208$1.14
Put$207.502026-08-282$0.65
Put$210.002026-08-28367$0.85
Put$212.502026-08-28138$2.02
Put$215.002026-08-283$1.90
Put$217.502026-08-2822$4.10
Put$220.002026-08-28——
Put$222.502026-08-28——
Put$225.002026-08-28——
Put$227.502026-08-28——
Put$230.002026-08-28——
Put$232.502026-08-28——
Put$235.002026-08-28——
Put$237.502026-08-28——
Put$240.002026-08-28——
Put$242.502026-08-28——
Put$245.002026-08-28——
Put$250.002026-08-28——
Call$170.002026-09-04——
Call$175.002026-09-04——
Call$180.002026-09-04——
Call$185.002026-09-04——
Call$190.002026-09-04——
Call$195.002026-09-041$23.00
Call$198.002026-09-04——
Call$199.002026-09-041$19.20

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock