Chain
RSG options
Options Chain
Active RSG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 28 |
| 2026-09-18 | 44 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | — | — |
| Call | $180.00 | 2026-08-21 | — | — |
| Call | $185.00 | 2026-08-21 | — | — |
| Call | $190.00 | 2026-08-21 | 1 | $21.71 |
| Call | $195.00 | 2026-08-21 | 9 | $11.20 |
| Call | $200.00 | 2026-08-21 | 11 | $22.67 |
| Call | $210.00 | 2026-08-21 | 58 | $5.21 |
| Call | $220.00 | 2026-08-21 | 110 | $1.35 |
| Call | $230.00 | 2026-08-21 | 821 | $0.80 |
| Call | $240.00 | 2026-08-21 | 381 | $0.88 |
| Call | $250.00 | 2026-08-21 | 883 | $0.79 |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | 1 | $1.00 |
| Put | $180.00 | 2026-08-21 | 20 | $0.12 |
| Put | $185.00 | 2026-08-21 | 22 | $0.20 |
| Put | $190.00 | 2026-08-21 | 51 | $0.45 |
| Put | $195.00 | 2026-08-21 | 30 | $0.62 |
| Put | $200.00 | 2026-08-21 | 931 | $1.45 |
| Put | $210.00 | 2026-08-21 | 86 | $4.90 |
| Put | $220.00 | 2026-08-21 | 755 | $9.13 |
| Put | $230.00 | 2026-08-21 | — | — |
| Put | $240.00 | 2026-08-21 | — | $13.64 |
| Put | $250.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-09-18 | — | — |
| Call | $165.00 | 2026-09-18 | — | — |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | — | — |
| Call | $180.00 | 2026-09-18 | — | — |
| Call | $185.00 | 2026-09-18 | — | — |
| Call | $190.00 | 2026-09-18 | — | — |
| Call | $195.00 | 2026-09-18 | — | — |
| Call | $200.00 | 2026-09-18 | 14 | $14.11 |
| Call | $210.00 | 2026-09-18 | 4 | $8.10 |
| Call | $220.00 | 2026-09-18 | 106 | $3.90 |
| Call | $230.00 | 2026-09-18 | 37 | $2.10 |
| Call | $240.00 | 2026-09-18 | 167 | $1.20 |
| Call | $250.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | — | — |
| Put | $175.00 | 2026-09-18 | 1 | $0.55 |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | 1 | $2.20 |
| Put | $190.00 | 2026-09-18 | 2 | $1.00 |
| Put | $195.00 | 2026-09-18 | 222 | $1.74 |
| Put | $200.00 | 2026-09-18 | 56 | $2.70 |
| Put | $210.00 | 2026-09-18 | 12 | $6.40 |
| Put | $220.00 | 2026-09-18 | 14 | $12.13 |
| Put | $230.00 | 2026-09-18 | 1 | $19.60 |
| Put | $240.00 | 2026-09-18 | — | — |
| Put | $250.00 | 2026-09-18 | — | — |