poisar

Options

Reliance, Inc. RS

$414.91+1.35%

All optionsCreate account to unlock

Chain

RS options

Options Chain

Active RS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211640
2026-09-184438
TypeStrikeExpiryOpen interestClose
Call$320.002026-08-21——
Call$330.002026-08-21——
Call$340.002026-08-21—$61.50
Call$350.002026-08-217$47.00
Call$360.002026-08-21——
Call$370.002026-08-215$46.00
Call$380.002026-08-211$18.76
Call$390.002026-08-212$18.00
Call$400.002026-08-2140$8.90
Call$410.002026-08-212$9.05
Call$420.002026-08-2118$5.50
Call$430.002026-08-2117$3.06
Call$440.002026-08-2113$2.20
Call$450.002026-08-2110$2.37
Call$460.002026-08-21——
Call$470.002026-08-21——
Call$480.002026-08-218$0.06
Call$490.002026-08-21——
Call$500.002026-08-21——
Call$510.002026-08-21——
Put$320.002026-08-2110$2.40
Put$330.002026-08-2118$1.84
Put$340.002026-08-2114$3.69
Put$350.002026-08-2110$2.11
Put$360.002026-08-213$4.07
Put$370.002026-08-2119$2.20
Put$380.002026-08-212$3.75
Put$390.002026-08-212$16.60
Put$400.002026-08-2119$13.50
Put$410.002026-08-212$22.10
Put$420.002026-08-21——
Put$430.002026-08-211$38.80
Put$440.002026-08-21——
Put$450.002026-08-21——
Put$460.002026-08-211$77.50
Put$470.002026-08-217$89.30
Put$480.002026-08-21—$98.20
Put$490.002026-08-21——
Put$500.002026-08-21——
Put$510.002026-08-21——
Call$320.002026-09-181$67.90
Call$330.002026-09-184$90.48
Call$340.002026-09-185$75.80
Call$350.002026-09-187$29.50
Call$360.002026-09-187$64.60
Call$370.002026-09-18—$13.60
Call$380.002026-09-1815$30.44
Call$390.002026-09-1831$19.85
Call$400.002026-09-1852$16.10
Call$410.002026-09-18——
Call$420.002026-09-182$14.66
Call$430.002026-09-1839$9.80
Call$440.002026-09-18——
Call$450.002026-09-184$4.93
Call$460.002026-09-18——
Call$470.002026-09-18——
Call$480.002026-09-18——
Call$490.002026-09-18——
Call$500.002026-09-181$2.20
Put$320.002026-09-183$8.04
Put$330.002026-09-183$10.00
Put$340.002026-09-185$12.05
Put$350.002026-09-18——
Put$360.002026-09-18——
Put$370.002026-09-181$6.71
Put$380.002026-09-183$15.60
Put$390.002026-09-181$36.78
Put$400.002026-09-18——
Put$410.002026-09-18——
Put$420.002026-09-18——
Put$430.002026-09-18——
Put$440.002026-09-18——
Put$450.002026-09-181$55.00
Put$460.002026-09-181$63.80
Put$470.002026-09-18——
Put$480.002026-09-18——
Put$490.002026-09-18——
Put$500.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock