Chain
RRX options
Options Chain
Active RRX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 28 |
| 2026-09-18 | 44 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $170.00 | 2026-08-21 | 70 | $54.60 |
| Call | $175.00 | 2026-08-21 | 7 | $24.10 |
| Call | $180.00 | 2026-08-21 | 13 | $36.50 |
| Call | $185.00 | 2026-08-21 | 2 | $31.28 |
| Call | $190.00 | 2026-08-21 | 45 | $25.00 |
| Call | $195.00 | 2026-08-21 | 25 | $24.47 |
| Call | $200.00 | 2026-08-21 | 258 | $19.48 |
| Call | $210.00 | 2026-08-21 | 32 | $13.93 |
| Call | $220.00 | 2026-08-21 | 636 | $9.53 |
| Call | $230.00 | 2026-08-21 | 318 | $3.81 |
| Call | $240.00 | 2026-08-21 | 242 | $3.65 |
| Call | $250.00 | 2026-08-21 | 513 | $2.00 |
| Call | $260.00 | 2026-08-21 | 32 | $1.18 |
| Call | $270.00 | 2026-08-21 | 10 | $1.67 |
| Put | $170.00 | 2026-08-21 | 26 | $2.34 |
| Put | $175.00 | 2026-08-21 | 13 | $3.00 |
| Put | $180.00 | 2026-08-21 | 80 | $2.10 |
| Put | $185.00 | 2026-08-21 | 123 | $4.62 |
| Put | $190.00 | 2026-08-21 | 12 | $4.30 |
| Put | $195.00 | 2026-08-21 | 48 | $6.48 |
| Put | $200.00 | 2026-08-21 | 21 | $7.40 |
| Put | $210.00 | 2026-08-21 | 82 | $13.50 |
| Put | $220.00 | 2026-08-21 | 99 | $33.64 |
| Put | $230.00 | 2026-08-21 | 6 | $35.00 |
| Put | $240.00 | 2026-08-21 | 5 | $23.69 |
| Put | $250.00 | 2026-08-21 | — | — |
| Put | $260.00 | 2026-08-21 | 2 | $38.40 |
| Put | $270.00 | 2026-08-21 | — | $46.18 |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | — | — |
| Call | $180.00 | 2026-09-18 | — | — |
| Call | $185.00 | 2026-09-18 | — | — |
| Call | $190.00 | 2026-09-18 | 2 | $26.00 |
| Call | $195.00 | 2026-09-18 | — | — |
| Call | $200.00 | 2026-09-18 | 21 | $23.40 |
| Call | $210.00 | 2026-09-18 | — | $15.50 |
| Call | $220.00 | 2026-09-18 | 2 | $10.00 |
| Call | $230.00 | 2026-09-18 | 8 | $9.20 |
| Call | $240.00 | 2026-09-18 | 4 | $5.30 |
| Call | $250.00 | 2026-09-18 | — | — |
| Call | $260.00 | 2026-09-18 | — | — |
| Call | $270.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | — | — |
| Put | $175.00 | 2026-09-18 | 1 | $6.22 |
| Put | $180.00 | 2026-09-18 | 1 | $10.66 |
| Put | $185.00 | 2026-09-18 | 1 | $8.60 |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | 2 | $10.80 |
| Put | $200.00 | 2026-09-18 | 104 | $15.32 |
| Put | $210.00 | 2026-09-18 | 1 | $18.00 |
| Put | $220.00 | 2026-09-18 | 2 | $35.90 |
| Put | $230.00 | 2026-09-18 | — | — |
| Put | $240.00 | 2026-09-18 | — | — |
| Put | $250.00 | 2026-09-18 | — | — |
| Put | $260.00 | 2026-09-18 | — | — |
| Put | $270.00 | 2026-09-18 | — | — |