Chain
RRR options
Options Chain
Active RRR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 14 |
| 2026-09-18 | 44 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $50.00 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-08-21 | — | — |
| Call | $60.00 | 2026-08-21 | 2 | $6.05 |
| Call | $65.00 | 2026-08-21 | 32 | $3.91 |
| Call | $70.00 | 2026-08-21 | 56 | $1.37 |
| Call | $75.00 | 2026-08-21 | 32 | $0.51 |
| Call | $80.00 | 2026-08-21 | — | — |
| Put | $50.00 | 2026-08-21 | — | $0.15 |
| Put | $55.00 | 2026-08-21 | 462 | $0.45 |
| Put | $60.00 | 2026-08-21 | 31 | $1.04 |
| Put | $65.00 | 2026-08-21 | 220 | $3.10 |
| Put | $70.00 | 2026-08-21 | 1 | $5.30 |
| Put | $75.00 | 2026-08-21 | 1 | $8.30 |
| Put | $80.00 | 2026-08-21 | — | $13.20 |
| Call | $50.00 | 2026-09-18 | — | — |
| Call | $55.00 | 2026-09-18 | — | — |
| Call | $60.00 | 2026-09-18 | — | — |
| Call | $65.00 | 2026-09-18 | 2 | $3.60 |
| Call | $70.00 | 2026-09-18 | 1 | $1.35 |
| Call | $75.00 | 2026-09-18 | 1 | $0.83 |
| Call | $80.00 | 2026-09-18 | — | — |
| Put | $50.00 | 2026-09-18 | — | — |
| Put | $55.00 | 2026-09-18 | 1 | $0.95 |
| Put | $60.00 | 2026-09-18 | 1 | $1.87 |
| Put | $65.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | — | — |