poisar

Options

Range Resources Corp RRC

$39.71-1.61%

All optionsCreate account to unlock

Chain

RRC options

Options Chain

Active RRC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211636
2026-09-184430
TypeStrikeExpiryOpen interestClose
Call$30.002026-08-21——
Call$31.002026-08-214$8.47
Call$32.002026-08-214$7.49
Call$33.002026-08-21——
Call$34.002026-08-216$3.80
Call$35.002026-08-2173$4.82
Call$36.002026-08-21120$3.50
Call$37.002026-08-21134$3.13
Call$38.002026-08-21513$2.45
Call$39.002026-08-21714$1.80
Call$40.002026-08-211,484$1.40
Call$41.002026-08-214,145$0.95
Call$42.002026-08-21114$0.55
Call$43.002026-08-21981$0.40
Call$44.002026-08-2143$0.28
Call$45.002026-08-2115$0.20
Call$46.002026-08-2124$0.12
Call$47.002026-08-21——
Put$30.002026-08-21——
Put$31.002026-08-213$0.10
Put$32.002026-08-219$0.03
Put$33.002026-08-215$0.13
Put$34.002026-08-21221$0.25
Put$35.002026-08-2138$0.20
Put$36.002026-08-21595$0.25
Put$37.002026-08-2146$0.30
Put$38.002026-08-2190$0.35
Put$39.002026-08-218$0.82
Put$40.002026-08-2112$1.22
Put$41.002026-08-2113$1.80
Put$42.002026-08-2122$2.70
Put$43.002026-08-21——
Put$44.002026-08-21——
Put$45.002026-08-21——
Put$46.002026-08-21——
Put$47.002026-08-21——
Call$30.002026-09-183$13.70
Call$31.002026-09-18——
Call$32.002026-09-18——
Call$33.002026-09-18——
Call$34.002026-09-1816$6.20
Call$35.002026-09-1864$5.30
Call$36.002026-09-18157$4.48
Call$37.002026-09-18429$3.94
Call$38.002026-09-18399$3.15
Call$39.002026-09-1897$2.35
Call$40.002026-09-18412$2.05
Call$41.002026-09-18165$1.70
Call$42.002026-09-183,173$1.25
Call$43.002026-09-18326$0.95
Call$45.002026-09-1810,711$0.50
Put$30.002026-09-1822$0.25
Put$31.002026-09-182$0.35
Put$32.002026-09-18258$0.11
Put$33.002026-09-185$0.70
Put$34.002026-09-18134$0.25
Put$35.002026-09-18112$0.30
Put$36.002026-09-1844$0.40
Put$37.002026-09-1846$0.94
Put$38.002026-09-189,371$0.90
Put$39.002026-09-1862$1.35
Put$40.002026-09-18485$1.75
Put$41.002026-09-18344$4.36
Put$42.002026-09-18488$3.10
Put$43.002026-09-1833$3.90
Put$45.002026-09-18105$7.70

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock