Chain
RR options
Options Chain
Active RR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-14 | 9 | 4 |
| 2026-08-21 | 16 | 4 |
| 2026-08-28 | 23 | 4 |
| 2026-09-04 | 30 | 4 |
| 2026-09-11 | 37 | 4 |
| 2026-09-18 | 44 | 2 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $1.50 | 2026-08-14 | 213 | $0.13 |
| Call | $2.00 | 2026-08-14 | 1,440 | $0.03 |
| Put | $1.50 | 2026-08-14 | 232 | $0.14 |
| Put | $2.00 | 2026-08-14 | 237 | $0.56 |
| Call | $1.50 | 2026-08-21 | 198 | $0.18 |
| Call | $2.00 | 2026-08-21 | 2,789 | $0.05 |
| Put | $1.50 | 2026-08-21 | 126 | $0.17 |
| Put | $2.00 | 2026-08-21 | 336 | $0.63 |
| Call | $1.50 | 2026-08-28 | 130 | $0.20 |
| Call | $2.00 | 2026-08-28 | 799 | $0.08 |
| Put | $1.50 | 2026-08-28 | 177 | $0.22 |
| Put | $2.00 | 2026-08-28 | 93 | $0.64 |
| Call | $1.50 | 2026-09-04 | 33 | $0.24 |
| Call | $2.00 | 2026-09-04 | 112 | $0.12 |
| Put | $1.50 | 2026-09-04 | 319 | $0.20 |
| Put | $2.00 | 2026-09-04 | 4 | $0.61 |
| Call | $1.50 | 2026-09-11 | — | — |
| Call | $2.00 | 2026-09-11 | — | $0.12 |
| Put | $1.50 | 2026-09-11 | — | $0.24 |
| Put | $2.00 | 2026-09-11 | — | $0.63 |
| Call | $2.00 | 2026-09-18 | 2,786 | $0.13 |
| Put | $2.00 | 2026-09-18 | 2,916 | $0.61 |