Chain
RPRX options
Options Chain
Active RPRX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 22 |
| 2026-09-18 | 44 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $45.00 | 2026-08-21 | — | — |
| Call | $47.50 | 2026-08-21 | — | — |
| Call | $50.00 | 2026-08-21 | 4 | $8.28 |
| Call | $52.50 | 2026-08-21 | 2 | $7.10 |
| Call | $55.00 | 2026-08-21 | 60 | $3.00 |
| Call | $57.50 | 2026-08-21 | 26 | $2.40 |
| Call | $60.00 | 2026-08-21 | 403 | $1.54 |
| Call | $62.50 | 2026-08-21 | 15 | $0.50 |
| Call | $65.00 | 2026-08-21 | 726 | $0.10 |
| Call | $67.50 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | 7 | $0.06 |
| Put | $45.00 | 2026-08-21 | — | — |
| Put | $47.50 | 2026-08-21 | — | — |
| Put | $50.00 | 2026-08-21 | 1 | $0.48 |
| Put | $52.50 | 2026-08-21 | 13 | $0.24 |
| Put | $55.00 | 2026-08-21 | 152 | $0.68 |
| Put | $57.50 | 2026-08-21 | 55 | $1.30 |
| Put | $60.00 | 2026-08-21 | 2 | $2.22 |
| Put | $62.50 | 2026-08-21 | 2 | $3.80 |
| Put | $65.00 | 2026-08-21 | — | — |
| Put | $67.50 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | — | — |
| Call | $45.00 | 2026-09-18 | — | — |
| Call | $47.50 | 2026-09-18 | — | — |
| Call | $50.00 | 2026-09-18 | — | — |
| Call | $52.50 | 2026-09-18 | — | — |
| Call | $55.00 | 2026-09-18 | 1 | $6.40 |
| Call | $57.50 | 2026-09-18 | 4 | $3.30 |
| Call | $60.00 | 2026-09-18 | 41 | $1.45 |
| Call | $62.50 | 2026-09-18 | 38 | $0.75 |
| Call | $65.00 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | — | — |
| Put | $47.50 | 2026-09-18 | — | — |
| Put | $50.00 | 2026-09-18 | — | — |
| Put | $52.50 | 2026-09-18 | — | — |
| Put | $55.00 | 2026-09-18 | — | — |
| Put | $57.50 | 2026-09-18 | 2 | $2.45 |
| Put | $60.00 | 2026-09-18 | — | — |
| Put | $62.50 | 2026-09-18 | — | — |
| Put | $65.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | — | — |