Chain
RPD options
Options Chain
Active RPD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 10 |
| 2026-09-18 | 44 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $9.00 | 2026-08-21 | 2,047 | $1.80 |
| Call | $10.00 | 2026-08-21 | 508 | $1.10 |
| Call | $11.00 | 2026-08-21 | 1,217 | $0.55 |
| Call | $12.00 | 2026-08-21 | 458 | $0.50 |
| Call | $13.00 | 2026-08-21 | 1,639 | $0.16 |
| Put | $9.00 | 2026-08-21 | 263 | $0.55 |
| Put | $10.00 | 2026-08-21 | 101 | $1.09 |
| Put | $11.00 | 2026-08-21 | 121 | $1.55 |
| Put | $12.00 | 2026-08-21 | 38 | $2.69 |
| Put | $13.00 | 2026-08-21 | 117 | $3.55 |
| Call | $9.00 | 2026-09-18 | — | — |
| Call | $10.00 | 2026-09-18 | — | $1.60 |
| Call | $11.00 | 2026-09-18 | 10 | $1.16 |
| Call | $12.00 | 2026-09-18 | 5 | $0.71 |
| Call | $13.00 | 2026-09-18 | 20 | $0.55 |
| Put | $9.00 | 2026-09-18 | 17 | $1.05 |
| Put | $10.00 | 2026-09-18 | 10 | $1.55 |
| Put | $11.00 | 2026-09-18 | — | $1.97 |
| Put | $12.00 | 2026-09-18 | — | — |
| Put | $13.00 | 2026-09-18 | — | — |