poisar

Options

Ross Stores, Inc. ROST

$251.06-0.73%

All optionsCreate account to unlock

Chain

ROST options

Options Chain

Active ROST contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14978
2026-08-211678
2026-08-282344
TypeStrikeExpiryOpen interestClose
Call$190.002026-08-14——
Call$195.002026-08-14——
Call$200.002026-08-141$15.98
Call$205.002026-08-143$23.07
Call$210.002026-08-142$26.28
Call$212.502026-08-14——
Call$215.002026-08-141$27.60
Call$217.502026-08-14——
Call$220.002026-08-148$33.22
Call$222.502026-08-14——
Call$225.002026-08-146$30.54
Call$227.502026-08-14——
Call$230.002026-08-1416$25.74
Call$232.502026-08-14——
Call$235.002026-08-148$17.70
Call$237.502026-08-14——
Call$240.002026-08-148$16.75
Call$242.502026-08-14——
Call$245.002026-08-1431$10.00
Call$247.502026-08-145$9.00
Call$250.002026-08-14168$6.52
Call$252.502026-08-1424$5.30
Call$255.002026-08-149$4.20
Call$257.502026-08-14——
Call$260.002026-08-1412$3.50
Call$262.502026-08-144$1.75
Call$265.002026-08-144$1.10
Call$267.502026-08-14—$1.05
Call$270.002026-08-142$1.24
Call$272.502026-08-14——
Call$275.002026-08-14——
Call$277.502026-08-14—$0.54
Call$280.002026-08-14——
Call$285.002026-08-14——
Call$290.002026-08-14——
Call$295.002026-08-14——
Call$300.002026-08-14——
Call$305.002026-08-14——
Call$310.002026-08-14——
Put$190.002026-08-1419$1.15
Put$195.002026-08-143$0.34
Put$200.002026-08-14183$0.25
Put$205.002026-08-1422$0.37
Put$210.002026-08-14134$0.40
Put$212.502026-08-14——
Put$215.002026-08-146$0.10
Put$217.502026-08-14——
Put$220.002026-08-145$0.29
Put$222.502026-08-14——
Put$225.002026-08-14140$0.42
Put$227.502026-08-14——
Put$230.002026-08-14166$0.66
Put$232.502026-08-14——
Put$235.002026-08-1415$0.52
Put$237.502026-08-147$0.72
Put$240.002026-08-1425$1.00
Put$242.502026-08-14——
Put$245.002026-08-1458$1.46
Put$247.502026-08-142$2.85
Put$250.002026-08-1418$4.00
Put$252.502026-08-14106$4.80
Put$255.002026-08-14——
Put$257.502026-08-14—$6.20
Put$260.002026-08-14——
Put$262.502026-08-141$13.00
Put$265.002026-08-14—$13.71
Put$267.502026-08-14——
Put$270.002026-08-14——
Put$272.502026-08-14——
Put$275.002026-08-14——
Put$277.502026-08-14——
Put$280.002026-08-14——
Put$285.002026-08-14——
Put$290.002026-08-14——
Put$295.002026-08-14——
Put$300.002026-08-14——
Put$305.002026-08-14——
Put$310.002026-08-14——
Call$190.002026-08-2121$28.03
Call$195.002026-08-211$25.27
Call$200.002026-08-2112$42.50
Call$205.002026-08-21——
Call$210.002026-08-21201$44.15
Call$212.502026-08-21——
Call$215.002026-08-21——
Call$217.502026-08-21——
Call$220.002026-08-21112$34.60
Call$222.502026-08-21——
Call$225.002026-08-2131$26.91
Call$227.502026-08-211$28.00
Call$230.002026-08-21273$25.20
Call$232.502026-08-211$11.33
Call$235.002026-08-2196$21.06
Call$237.502026-08-212$10.34
Call$240.002026-08-21280$16.09
Call$242.502026-08-217$14.10
Call$245.002026-08-2124$12.90
Call$247.502026-08-21198$12.30
Call$250.002026-08-21325$11.00
Call$252.502026-08-212$9.30
Call$255.002026-08-2116$7.70
Call$257.502026-08-218$6.90
Call$260.002026-08-21795$6.10
Call$262.502026-08-21——
Call$265.002026-08-214$4.68
Call$267.502026-08-21——
Call$270.002026-08-21129$3.20
Call$272.502026-08-21——
Call$275.002026-08-214$2.22
Call$277.502026-08-21——
Call$280.002026-08-2126$1.72
Call$285.002026-08-2118$0.45
Call$290.002026-08-2155$1.19
Call$295.002026-08-21——
Call$300.002026-08-21106$1.13
Call$305.002026-08-21——
Call$310.002026-08-21——
Put$190.002026-08-21172$0.33
Put$195.002026-08-21439$0.44
Put$200.002026-08-21507$0.15
Put$205.002026-08-211$0.49
Put$210.002026-08-21181$0.56
Put$212.502026-08-211$0.72
Put$215.002026-08-216$0.97
Put$217.502026-08-21——
Put$220.002026-08-21147$0.80
Put$222.502026-08-21——
Put$225.002026-08-2129$1.18
Put$227.502026-08-21——
Put$230.002026-08-21154$1.83
Put$232.502026-08-21——
Put$235.002026-08-2121$10.47
Put$237.502026-08-21——
Put$240.002026-08-2166$3.20
Put$242.502026-08-212$4.30
Put$245.002026-08-212$5.40
Put$247.502026-08-21——
Put$250.002026-08-218$7.50
Put$252.502026-08-211$8.60
Put$255.002026-08-212$9.30
Put$257.502026-08-21—$11.40
Put$260.002026-08-21—$12.90
Put$262.502026-08-21——
Put$265.002026-08-21——
Put$267.502026-08-21——
Put$270.002026-08-21—$45.00
Put$272.502026-08-21——
Put$275.002026-08-21——
Put$277.502026-08-21——
Put$280.002026-08-21——
Put$285.002026-08-21——
Put$290.002026-08-21—$41.00
Put$295.002026-08-21——
Put$300.002026-08-21——
Put$305.002026-08-21——
Put$310.002026-08-21——
Call$190.002026-08-28——
Call$195.002026-08-282$34.50
Call$200.002026-08-282$38.24
Call$205.002026-08-28——
Call$210.002026-08-282$29.61
Call$215.002026-08-28——
Call$220.002026-08-283$33.31
Call$225.002026-08-28——
Call$230.002026-08-286$14.90
Call$235.002026-08-2810$13.50
Call$240.002026-08-289$17.34
Call$245.002026-08-281$15.00
Call$250.002026-08-284$12.11
Call$255.002026-08-289$10.00
Call$260.002026-08-28—$7.30
Call$265.002026-08-289$5.17
Call$270.002026-08-2812$4.01
Call$275.002026-08-2857$3.09
Call$280.002026-08-282$2.50
Call$285.002026-08-28—$2.00
Call$290.002026-08-28——
Call$295.002026-08-28——
Call$300.002026-08-28——
Call$305.002026-08-281$1.03
Call$310.002026-08-28——
Put$190.002026-08-281$1.00
Put$195.002026-08-281$1.95
Put$200.002026-08-282$1.00
Put$205.002026-08-281$1.45
Put$210.002026-08-282$0.47
Put$215.002026-08-284$0.88
Put$220.002026-08-2884$1.15
Put$225.002026-08-2821$0.72
Put$230.002026-08-28——
Put$235.002026-08-285$3.80
Put$240.002026-08-282$4.60
Put$245.002026-08-28——
Put$250.002026-08-2836$8.50
Put$255.002026-08-28——
Put$260.002026-08-28——
Put$265.002026-08-28——
Put$270.002026-08-28——
Put$275.002026-08-28——
Put$280.002026-08-28——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock