poisar

Options

Roper Technologies, Inc. ROP

$392.76+0.05%

All optionsCreate account to unlock

Chain

ROP options

Options Chain

Active ROP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211640
2026-09-184440
TypeStrikeExpiryOpen interestClose
Call$300.002026-08-213$72.60
Call$310.002026-08-213$62.08
Call$320.002026-08-2137$88.30
Call$330.002026-08-21123$68.78
Call$340.002026-08-2128$59.28
Call$350.002026-08-2129$44.80
Call$360.002026-08-21860$34.30
Call$370.002026-08-2122$30.65
Call$380.002026-08-2169$20.05
Call$390.002026-08-2156$23.00
Call$400.002026-08-21119$7.95
Call$410.002026-08-21107$5.85
Call$420.002026-08-2188$4.40
Call$430.002026-08-2181$2.10
Call$440.002026-08-217$1.60
Call$450.002026-08-214$0.20
Call$460.002026-08-213$1.23
Call$470.002026-08-214$2.35
Call$480.002026-08-216$0.46
Call$490.002026-08-211$2.90
Put$300.002026-08-2127$0.35
Put$310.002026-08-2110$0.30
Put$320.002026-08-21136$0.60
Put$330.002026-08-2151$1.00
Put$340.002026-08-2118$1.76
Put$350.002026-08-2153$2.67
Put$360.002026-08-2163$3.33
Put$370.002026-08-21109$4.60
Put$380.002026-08-2131$8.27
Put$390.002026-08-215$10.00
Put$400.002026-08-21126$15.90
Put$410.002026-08-2129$89.81
Put$420.002026-08-21—$77.95
Put$430.002026-08-21—$40.40
Put$440.002026-08-21—$30.60
Put$450.002026-08-21—$95.70
Put$460.002026-08-21——
Put$470.002026-08-21——
Put$480.002026-08-21—$64.50
Put$490.002026-08-21——
Call$300.002026-09-18——
Call$310.002026-09-18——
Call$320.002026-09-18——
Call$330.002026-09-18——
Call$340.002026-09-181$61.00
Call$350.002026-09-181$17.50
Call$360.002026-09-187$40.00
Call$370.002026-09-185$19.00
Call$380.002026-09-184$29.85
Call$390.002026-09-185$18.60
Call$400.002026-09-1831$16.40
Call$410.002026-09-1816$12.80
Call$420.002026-09-1813$10.00
Call$430.002026-09-1817$6.30
Call$440.002026-09-1812$8.70
Call$450.002026-09-183$2.36
Call$460.002026-09-18——
Call$470.002026-09-181$1.90
Call$480.002026-09-18——
Call$490.002026-09-18——
Put$300.002026-09-181$3.10
Put$310.002026-09-18——
Put$320.002026-09-18——
Put$330.002026-09-181$16.20
Put$340.002026-09-185$4.34
Put$350.002026-09-183$5.80
Put$360.002026-09-18——
Put$370.002026-09-1848$9.70
Put$380.002026-09-1817$10.67
Put$390.002026-09-1815$17.50
Put$400.002026-09-186$16.90
Put$410.002026-09-186$21.80
Put$420.002026-09-18——
Put$430.002026-09-18——
Put$440.002026-09-18——
Put$450.002026-09-18——
Put$460.002026-09-18——
Put$470.002026-09-18——
Put$480.002026-09-18——
Put$490.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock