poisar

Options

Root, Inc. ROOT

$59.12+3.59%

All optionsCreate account to unlock

Chain

ROOT options

Options Chain

Active ROOT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211612
2026-09-184412
TypeStrikeExpiryOpen interestClose
Call$45.002026-08-2191$15.72
Call$50.002026-08-2117$7.90
Call$55.002026-08-2184$6.30
Call$60.002026-08-21332$4.41
Call$65.002026-08-21211$2.50
Call$70.002026-08-21272$1.45
Put$45.002026-08-21396$1.10
Put$50.002026-08-21797$2.30
Put$55.002026-08-21414$5.31
Put$60.002026-08-21329$6.83
Put$65.002026-08-2143$9.76
Put$70.002026-08-2116$15.20
Call$45.002026-09-1816$11.70
Call$50.002026-09-1837$13.45
Call$55.002026-09-1857$10.50
Call$60.002026-09-18219$4.77
Call$65.002026-09-1860$4.84
Call$70.002026-09-1889$2.45
Put$45.002026-09-18175$2.07
Put$50.002026-09-18370$3.50
Put$55.002026-09-1859$6.80
Put$60.002026-09-1870$9.91
Put$65.002026-09-1886$10.77
Put$70.002026-09-1866$16.00

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock
Root, Inc. (ROOT) options chain — strikes, expirations & open interest | Poisar