poisar

Options

ProShares Ultra Technology ROM

$147.01+9.96%

All optionsCreate account to unlock

Chain

ROM options

Options Chain

Active ROM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211628
2026-09-184468
TypeStrikeExpiryOpen interestClose
Call$115.002026-08-21——
Call$120.002026-08-214$14.80
Call$125.002026-08-215$6.50
Call$130.002026-08-218$26.80
Call$135.002026-08-2111$3.90
Call$140.002026-08-2115$10.10
Call$145.002026-08-216$11.30
Call$150.002026-08-2115$2.03
Call$155.002026-08-2110$7.50
Call$160.002026-08-214$2.08
Call$165.002026-08-2111$7.10
Call$170.002026-08-2111$18.90
Call$175.002026-08-218$1.20
Call$180.002026-08-219$5.70
Put$115.002026-08-21——
Put$120.002026-08-216$8.00
Put$125.002026-08-216$9.40
Put$130.002026-08-2113$10.00
Put$135.002026-08-213$12.67
Put$140.002026-08-212$13.75
Put$145.002026-08-211$15.54
Put$150.002026-08-212$29.40
Put$155.002026-08-215$36.50
Put$160.002026-08-21——
Put$165.002026-08-21—$31.70
Put$170.002026-08-21——
Put$175.002026-08-21——
Put$180.002026-08-21——
Call$115.002026-09-18——
Call$120.002026-09-18——
Call$125.002026-09-185$12.39
Call$130.002026-09-18——
Call$131.002026-09-18——
Call$132.002026-09-18——
Call$133.002026-09-18——
Call$134.002026-09-18——
Call$135.002026-09-18——
Call$136.002026-09-18——
Call$137.002026-09-18——
Call$138.002026-09-18——
Call$139.002026-09-18——
Call$140.002026-09-18——
Call$141.002026-09-18——
Call$142.002026-09-18——
Call$143.002026-09-18——
Call$144.002026-09-18——
Call$145.002026-09-18——
Call$146.002026-09-18——
Call$147.002026-09-18——
Call$148.002026-09-18——
Call$149.002026-09-18——
Call$150.002026-09-183$10.33
Call$151.002026-09-181$6.20
Call$152.002026-09-181$7.70
Call$153.002026-09-18——
Call$154.002026-09-18——
Call$155.002026-09-181$6.70
Call$160.002026-09-182$3.33
Call$165.002026-09-18——
Call$170.002026-09-18——
Call$175.002026-09-18——
Call$180.002026-09-18——
Put$115.002026-09-18——
Put$120.002026-09-18——
Put$125.002026-09-18——
Put$130.002026-09-18——
Put$131.002026-09-181$12.30
Put$132.002026-09-18——
Put$133.002026-09-18——
Put$134.002026-09-18——
Put$135.002026-09-18——
Put$136.002026-09-18——
Put$137.002026-09-185$23.05
Put$138.002026-09-18——
Put$139.002026-09-18——
Put$140.002026-09-18——
Put$141.002026-09-18——
Put$142.002026-09-18——
Put$143.002026-09-18——
Put$144.002026-09-18——
Put$145.002026-09-18——
Put$146.002026-09-18——
Put$147.002026-09-18——
Put$148.002026-09-18——
Put$149.002026-09-18——
Put$150.002026-09-18——
Put$151.002026-09-18——
Put$152.002026-09-18——
Put$153.002026-09-18——
Put$154.002026-09-18——
Put$155.002026-09-18——
Put$160.002026-09-18——
Put$165.002026-09-18——
Put$170.002026-09-18——
Put$175.002026-09-18——
Put$180.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock