Chain
ROL options
Options Chain
Active ROL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 12 |
| 2026-09-18 | 44 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $32.50 | 2026-08-21 | 1 | $6.35 |
| Call | $35.00 | 2026-08-21 | — | — |
| Call | $37.50 | 2026-08-21 | 77 | $1.28 |
| Call | $40.00 | 2026-08-21 | 738 | $0.30 |
| Call | $42.50 | 2026-08-21 | 632 | $0.10 |
| Call | $45.00 | 2026-08-21 | 710 | $0.05 |
| Put | $32.50 | 2026-08-21 | 17 | $0.13 |
| Put | $35.00 | 2026-08-21 | 905 | $0.18 |
| Put | $37.50 | 2026-08-21 | 667 | $0.75 |
| Put | $40.00 | 2026-08-21 | 337 | $2.24 |
| Put | $42.50 | 2026-08-21 | 324 | $4.80 |
| Put | $45.00 | 2026-08-21 | 235 | $7.49 |
| Call | $30.00 | 2026-09-18 | — | — |
| Call | $32.50 | 2026-09-18 | 6 | $5.35 |
| Call | $35.00 | 2026-09-18 | 7 | $3.44 |
| Call | $37.50 | 2026-09-18 | 1,659 | $1.90 |
| Call | $40.00 | 2026-09-18 | 392 | $0.80 |
| Call | $42.50 | 2026-09-18 | 571 | $0.30 |
| Call | $45.00 | 2026-09-18 | 31 | $0.21 |
| Put | $30.00 | 2026-09-18 | 1 | $0.13 |
| Put | $32.50 | 2026-09-18 | 16 | $0.35 |
| Put | $35.00 | 2026-09-18 | 465 | $0.49 |
| Put | $37.50 | 2026-09-18 | 3,166 | $1.20 |
| Put | $40.00 | 2026-09-18 | 43 | $2.50 |
| Put | $42.50 | 2026-09-18 | 8 | $3.50 |
| Put | $45.00 | 2026-09-18 | 6 | $8.06 |