poisar

Options

Roku, Inc. ROKU

$147.33+1.02%

All optionsCreate account to unlock

Chain

ROKU options

Options Chain

Active ROKU contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14974
2026-08-211670
2026-08-282356
TypeStrikeExpiryOpen interestClose
Call$115.002026-08-1421$27.90
Call$120.002026-08-14——
Call$125.002026-08-143$18.26
Call$127.002026-08-141$18.23
Call$128.002026-08-14——
Call$129.002026-08-14——
Call$130.002026-08-1423$14.40
Call$131.002026-08-143$14.24
Call$132.002026-08-14——
Call$133.002026-08-14——
Call$134.002026-08-14——
Call$135.002026-08-14—$11.87
Call$136.002026-08-14——
Call$137.002026-08-14—$9.99
Call$138.002026-08-145$7.90
Call$139.002026-08-14——
Call$140.002026-08-14183$4.30
Call$141.002026-08-145$4.75
Call$142.002026-08-142$6.08
Call$143.002026-08-149$3.55
Call$144.002026-08-1419$3.65
Call$145.002026-08-14179$3.13
Call$146.002026-08-144$2.77
Call$147.002026-08-143$2.75
Call$148.002026-08-1419$1.99
Call$149.002026-08-141$1.46
Call$150.002026-08-146$1.00
Call$152.502026-08-14——
Call$155.002026-08-143$0.50
Call$157.502026-08-14——
Call$160.002026-08-14—$0.17
Call$162.502026-08-14——
Call$165.002026-08-14——
Call$167.502026-08-14——
Call$170.002026-08-14105$0.12
Call$175.002026-08-14——
Call$180.002026-08-14——
Put$115.002026-08-142$0.04
Put$120.002026-08-14——
Put$125.002026-08-14—$0.07
Put$127.002026-08-141$0.33
Put$128.002026-08-141$0.15
Put$129.002026-08-142$0.82
Put$130.002026-08-14—$0.12
Put$131.002026-08-14——
Put$132.002026-08-14——
Put$133.002026-08-1410$0.20
Put$134.002026-08-14——
Put$135.002026-08-145$0.18
Put$136.002026-08-14——
Put$137.002026-08-141$1.54
Put$138.002026-08-141$1.71
Put$139.002026-08-141$0.56
Put$140.002026-08-1410$1.75
Put$141.002026-08-1412$1.00
Put$142.002026-08-144$1.20
Put$143.002026-08-142$1.40
Put$144.002026-08-146$4.20
Put$145.002026-08-1492$2.03
Put$146.002026-08-14——
Put$147.002026-08-14——
Put$148.002026-08-14——
Put$149.002026-08-14——
Put$150.002026-08-14——
Put$152.502026-08-14——
Put$155.002026-08-14——
Put$157.502026-08-14——
Put$160.002026-08-14——
Put$162.502026-08-14——
Put$165.002026-08-14——
Put$167.502026-08-14——
Put$170.002026-08-14——
Put$175.002026-08-14——
Put$180.002026-08-14——
Call$115.002026-08-215$28.92
Call$120.002026-08-215$22.87
Call$125.002026-08-216$18.00
Call$129.002026-08-21——
Call$130.002026-08-2127$15.63
Call$131.002026-08-214$14.39
Call$132.002026-08-21——
Call$133.002026-08-21——
Call$134.002026-08-21——
Call$135.002026-08-2126$12.00
Call$136.002026-08-21——
Call$137.002026-08-21——
Call$138.002026-08-211$7.67
Call$139.002026-08-21——
Call$140.002026-08-2165$7.27
Call$141.002026-08-21——
Call$142.002026-08-216$2.05
Call$143.002026-08-212$3.30
Call$144.002026-08-215$4.45
Call$145.002026-08-21274$3.40
Call$146.002026-08-2123$3.30
Call$147.002026-08-21——
Call$148.002026-08-212$2.25
Call$149.002026-08-21——
Call$150.002026-08-21252$1.80
Call$152.502026-08-215$0.80
Call$155.002026-08-2142$0.45
Call$157.502026-08-21——
Call$160.002026-08-2120$0.27
Call$162.502026-08-21——
Call$165.002026-08-2145$0.18
Call$167.502026-08-21——
Call$170.002026-08-213$1.10
Call$175.002026-08-21——
Call$180.002026-08-212$0.03
Put$115.002026-08-2113$0.01
Put$120.002026-08-21166$0.38
Put$125.002026-08-2170$0.28
Put$129.002026-08-21——
Put$130.002026-08-2117$0.12
Put$131.002026-08-21——
Put$132.002026-08-21——
Put$133.002026-08-21——
Put$134.002026-08-21——
Put$135.002026-08-2149$0.55
Put$136.002026-08-21——
Put$137.002026-08-21——
Put$138.002026-08-21——
Put$139.002026-08-214$0.73
Put$140.002026-08-21220$0.95
Put$141.002026-08-21——
Put$142.002026-08-215$2.48
Put$143.002026-08-21——
Put$144.002026-08-215$3.09
Put$145.002026-08-2115$3.15
Put$146.002026-08-21——
Put$147.002026-08-21—$2.90
Put$148.002026-08-21——
Put$149.002026-08-21——
Put$150.002026-08-2112$6.70
Put$152.502026-08-21——
Put$155.002026-08-21——
Put$157.502026-08-21——
Put$160.002026-08-21——
Put$162.502026-08-21——
Put$165.002026-08-21——
Put$167.502026-08-21——
Put$170.002026-08-21——
Put$175.002026-08-21——
Put$180.002026-08-21——
Call$115.002026-08-2810$29.00
Call$120.002026-08-281$23.05
Call$125.002026-08-28——
Call$127.002026-08-281$18.48
Call$128.002026-08-28——
Call$129.002026-08-28——
Call$130.002026-08-28——
Call$131.002026-08-282$12.60
Call$132.002026-08-28——
Call$133.002026-08-28——
Call$134.002026-08-28——
Call$135.002026-08-28——
Call$136.002026-08-28——
Call$137.002026-08-281$8.03
Call$138.002026-08-28——
Call$139.002026-08-288$8.35
Call$140.002026-08-28173$4.85
Call$141.002026-08-282$5.31
Call$142.002026-08-287$3.90
Call$143.002026-08-281$4.65
Call$144.002026-08-282$4.34
Call$145.002026-08-2835$3.35
Call$146.002026-08-281$2.51
Call$147.002026-08-285$3.20
Call$148.002026-08-281$2.60
Call$149.002026-08-28——
Call$150.002026-08-285$1.76
Call$152.502026-08-2818$1.20
Call$155.002026-08-286$0.71
Call$157.502026-08-28——
Call$160.002026-08-282$0.54
Call$162.502026-08-28——
Call$165.002026-08-28——
Call$167.502026-08-28——
Call$170.002026-08-28——
Call$175.002026-08-28——
Call$180.002026-08-2820$0.06
Put$115.002026-08-28——
Put$120.002026-08-28——
Put$125.002026-08-28——
Put$127.002026-08-28——
Put$128.002026-08-281$0.23
Put$129.002026-08-28——
Put$130.002026-08-282$0.30
Put$131.002026-08-28——
Put$132.002026-08-28——
Put$133.002026-08-28——
Put$134.002026-08-28——
Put$135.002026-08-28——
Put$136.002026-08-28——
Put$137.002026-08-28——
Put$138.002026-08-282$1.83
Put$139.002026-08-281$1.49
Put$140.002026-08-283$2.39
Put$141.002026-08-283$2.80
Put$142.002026-08-287$1.89

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock