poisar

Options

Roivant Sciences Ltd. ROIV

$34.59+3.81%

All optionsCreate account to unlock

Chain

ROIV options

Options Chain

Active ROIV contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211636
2026-09-184436
TypeStrikeExpiryOpen interestClose
Call$26.002026-08-21103$4.30
Call$27.002026-08-217$6.66
Call$28.002026-08-211,063$7.15
Call$29.002026-08-21109$6.27
Call$30.002026-08-21570$4.80
Call$31.002026-08-216$5.30
Call$32.002026-08-21306$3.90
Call$33.002026-08-214,042$2.50
Call$34.002026-08-2130$1.50
Call$35.002026-08-2133$1.19
Call$36.002026-08-2143$1.43
Call$37.002026-08-2186$1.05
Call$38.002026-08-2115$1.38
Call$39.002026-08-218$0.80
Call$40.002026-08-2124$0.35
Call$41.002026-08-21——
Call$42.002026-08-21——
Call$43.002026-08-21——
Put$26.002026-08-21555$2.81
Put$27.002026-08-21103$1.83
Put$28.002026-08-21301$2.55
Put$29.002026-08-218$0.77
Put$30.002026-08-21624$0.80
Put$31.002026-08-2168$0.85
Put$32.002026-08-21122$1.36
Put$33.002026-08-212$1.50
Put$34.002026-08-213$1.80
Put$35.002026-08-219$2.29
Put$36.002026-08-216$3.60
Put$37.002026-08-21——
Put$38.002026-08-214$3.70
Put$39.002026-08-21——
Put$40.002026-08-212$5.90
Put$41.002026-08-21——
Put$42.002026-08-21——
Put$43.002026-08-21——
Call$26.002026-09-18——
Call$27.002026-09-18——
Call$28.002026-09-182$5.50
Call$29.002026-09-1810$3.89
Call$30.002026-09-182$4.50
Call$31.002026-09-1810$2.94
Call$32.002026-09-1814,839$3.50
Call$33.002026-09-189$2.45
Call$34.002026-09-1816$3.90
Call$35.002026-09-1827$2.90
Call$36.002026-09-184$2.15
Call$37.002026-09-18——
Call$38.002026-09-181$1.80
Call$39.002026-09-187$1.10
Call$40.002026-09-187,416$1.06
Call$41.002026-09-185$0.85
Call$42.002026-09-18——
Call$43.002026-09-18——
Put$26.002026-09-182$1.04
Put$27.002026-09-181$1.00
Put$28.002026-09-181$0.70
Put$29.002026-09-18——
Put$30.002026-09-1864$1.30
Put$31.002026-09-1864$1.35
Put$32.002026-09-1828$2.02
Put$33.002026-09-1830$1.85
Put$34.002026-09-18511$2.25
Put$35.002026-09-18——
Put$36.002026-09-18——
Put$37.002026-09-18——
Put$38.002026-09-18——
Put$39.002026-09-18——
Put$40.002026-09-18——
Put$41.002026-09-18——
Put$42.002026-09-18——
Put$43.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock