Chain
ROG options
Options Chain
Active ROG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 26 |
| 2026-09-18 | 44 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | 2 | $10.97 |
| Call | $125.00 | 2026-08-21 | 1 | $5.95 |
| Call | $130.00 | 2026-08-21 | — | $3.63 |
| Call | $135.00 | 2026-08-21 | 9 | $9.00 |
| Call | $140.00 | 2026-08-21 | 6 | $5.50 |
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | 18 | $0.70 |
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | 9 | $1.82 |
| Call | $165.00 | 2026-08-21 | — | $5.90 |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | 8 | $0.05 |
| Put | $115.00 | 2026-08-21 | 2 | $4.96 |
| Put | $120.00 | 2026-08-21 | 5 | $4.25 |
| Put | $125.00 | 2026-08-21 | 2 | $3.67 |
| Put | $130.00 | 2026-08-21 | 1 | $7.34 |
| Put | $135.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | 1 | $13.07 |
| Put | $145.00 | 2026-08-21 | 1 | $23.00 |
| Put | $150.00 | 2026-08-21 | 6 | $20.45 |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-09-18 | 3 | $15.20 |
| Call | $105.00 | 2026-09-18 | 47 | $13.85 |
| Call | $110.00 | 2026-09-18 | 3 | $11.60 |
| Call | $115.00 | 2026-09-18 | 2 | $52.00 |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | 5 | $37.56 |
| Call | $130.00 | 2026-09-18 | 10 | $4.50 |
| Call | $135.00 | 2026-09-18 | 26 | $25.32 |
| Call | $140.00 | 2026-09-18 | 20 | $25.99 |
| Call | $145.00 | 2026-09-18 | 13 | $22.24 |
| Call | $150.00 | 2026-09-18 | 44 | $10.00 |
| Call | $155.00 | 2026-09-18 | 57 | $18.02 |
| Call | $160.00 | 2026-09-18 | 1 | $15.96 |
| Call | $165.00 | 2026-09-18 | 59 | $0.60 |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | 2 | $0.70 |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | 1 | $1.50 |
| Put | $125.00 | 2026-09-18 | 1 | $2.20 |
| Put | $130.00 | 2026-09-18 | — | — |
| Put | $135.00 | 2026-09-18 | — | $4.20 |
| Put | $140.00 | 2026-09-18 | 1 | $11.11 |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | 2 | $10.40 |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | 2 | $30.00 |
| Put | $165.00 | 2026-09-18 | — | — |