Options
First Trust Exchange-Traded Fund VI First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
Chain
ROBT options
Options Chain
Active ROBT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 40 |
| 2026-09-18 | 44 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $44.00 | 2026-08-21 | — | — |
| Call | $45.00 | 2026-08-21 | — | — |
| Call | $46.00 | 2026-08-21 | — | — |
| Call | $47.00 | 2026-08-21 | — | — |
| Call | $48.00 | 2026-08-21 | — | — |
| Call | $49.00 | 2026-08-21 | 2 | $8.00 |
| Call | $50.00 | 2026-08-21 | — | $10.50 |
| Call | $51.00 | 2026-08-21 | 1 | $4.90 |
| Call | $52.00 | 2026-08-21 | 1 | $5.70 |
| Call | $53.00 | 2026-08-21 | 4 | $5.00 |
| Call | $54.00 | 2026-08-21 | 12 | $1.20 |
| Call | $55.00 | 2026-08-21 | 1 | $1.39 |
| Call | $56.00 | 2026-08-21 | 1 | $3.40 |
| Call | $57.00 | 2026-08-21 | 7 | $3.00 |
| Call | $58.00 | 2026-08-21 | 15 | $0.90 |
| Call | $59.00 | 2026-08-21 | 5 | $2.00 |
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $61.00 | 2026-08-21 | — | — |
| Call | $62.00 | 2026-08-21 | 1 | $1.90 |
| Call | $63.00 | 2026-08-21 | — | — |
| Put | $44.00 | 2026-08-21 | — | — |
| Put | $45.00 | 2026-08-21 | — | — |
| Put | $46.00 | 2026-08-21 | — | — |
| Put | $47.00 | 2026-08-21 | — | — |
| Put | $48.00 | 2026-08-21 | — | $2.05 |
| Put | $49.00 | 2026-08-21 | — | — |
| Put | $50.00 | 2026-08-21 | — | — |
| Put | $51.00 | 2026-08-21 | — | — |
| Put | $52.00 | 2026-08-21 | 1 | $1.25 |
| Put | $53.00 | 2026-08-21 | 1 | $1.44 |
| Put | $54.00 | 2026-08-21 | — | — |
| Put | $55.00 | 2026-08-21 | — | — |
| Put | $56.00 | 2026-08-21 | — | — |
| Put | $57.00 | 2026-08-21 | — | — |
| Put | $58.00 | 2026-08-21 | — | — |
| Put | $59.00 | 2026-08-21 | — | — |
| Put | $60.00 | 2026-08-21 | — | — |
| Put | $61.00 | 2026-08-21 | — | — |
| Put | $62.00 | 2026-08-21 | — | — |
| Put | $63.00 | 2026-08-21 | — | — |
| Call | $46.00 | 2026-09-18 | — | — |
| Call | $47.00 | 2026-09-18 | — | — |
| Call | $48.00 | 2026-09-18 | — | — |
| Call | $49.00 | 2026-09-18 | — | — |
| Call | $50.00 | 2026-09-18 | — | — |
| Call | $51.00 | 2026-09-18 | — | — |
| Call | $52.00 | 2026-09-18 | — | — |
| Call | $53.00 | 2026-09-18 | — | — |
| Call | $54.00 | 2026-09-18 | — | — |
| Call | $55.00 | 2026-09-18 | — | — |
| Call | $56.00 | 2026-09-18 | — | — |
| Call | $57.00 | 2026-09-18 | — | — |
| Call | $58.00 | 2026-09-18 | — | — |
| Call | $59.00 | 2026-09-18 | — | — |
| Call | $60.00 | 2026-09-18 | — | — |
| Call | $61.00 | 2026-09-18 | — | — |
| Call | $62.00 | 2026-09-18 | — | — |
| Call | $63.00 | 2026-09-18 | — | — |
| Call | $64.00 | 2026-09-18 | — | — |
| Put | $46.00 | 2026-09-18 | — | — |
| Put | $47.00 | 2026-09-18 | — | — |
| Put | $48.00 | 2026-09-18 | — | — |
| Put | $49.00 | 2026-09-18 | — | — |
| Put | $50.00 | 2026-09-18 | — | — |
| Put | $51.00 | 2026-09-18 | — | — |
| Put | $52.00 | 2026-09-18 | — | — |
| Put | $53.00 | 2026-09-18 | — | — |
| Put | $54.00 | 2026-09-18 | — | — |
| Put | $55.00 | 2026-09-18 | — | — |
| Put | $56.00 | 2026-09-18 | — | — |
| Put | $57.00 | 2026-09-18 | — | — |
| Put | $58.00 | 2026-09-18 | — | — |
| Put | $59.00 | 2026-09-18 | — | — |
| Put | $60.00 | 2026-09-18 | — | — |
| Put | $61.00 | 2026-09-18 | — | — |
| Put | $62.00 | 2026-09-18 | — | — |
| Put | $63.00 | 2026-09-18 | — | — |
| Put | $64.00 | 2026-09-18 | — | — |