poisar

Options

ROBO Global Robotics & Automation Index ETF ROBO

$84.34+3.88%

All optionsCreate account to unlock

Chain

ROBO options

Options Chain

Active ROBO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211648
2026-09-184436
TypeStrikeExpiryOpen interestClose
Call$71.002026-08-21——
Call$72.002026-08-21——
Call$73.002026-08-21——
Call$74.002026-08-21——
Call$75.002026-08-211$5.00
Call$76.002026-08-21——
Call$77.002026-08-21——
Call$78.002026-08-21——
Call$79.002026-08-21——
Call$80.002026-08-218$1.51
Call$81.002026-08-218$7.40
Call$82.002026-08-212$2.85
Call$83.002026-08-2110$1.20
Call$84.002026-08-2115$4.50
Call$85.002026-08-2117$0.67
Call$86.002026-08-217$0.55
Call$87.002026-08-2149$0.20
Call$88.002026-08-214$1.20
Call$89.002026-08-212$1.65
Call$90.002026-08-2110$1.74
Call$91.002026-08-211$1.73
Call$92.002026-08-21——
Call$93.002026-08-21118$0.19
Call$94.002026-08-212$1.69
Put$71.002026-08-21——
Put$72.002026-08-21——
Put$73.002026-08-21——
Put$74.002026-08-21——
Put$75.002026-08-2150$1.20
Put$76.002026-08-214$2.45
Put$77.002026-08-211$2.80
Put$78.002026-08-2123$3.87
Put$79.002026-08-21——
Put$80.002026-08-2131$3.00
Put$81.002026-08-21——
Put$82.002026-08-211$2.01
Put$83.002026-08-21——
Put$84.002026-08-21——
Put$85.002026-08-212$5.00
Put$86.002026-08-211$9.48
Put$87.002026-08-21——
Put$88.002026-08-21——
Put$89.002026-08-21——
Put$90.002026-08-21——
Put$91.002026-08-21——
Put$92.002026-08-21——
Put$93.002026-08-21——
Put$94.002026-08-21——
Call$65.002026-09-1821$15.60
Call$68.002026-09-1815$15.79
Call$69.002026-09-18—$16.95
Call$70.002026-09-1834$11.95
Call$71.002026-09-18——
Call$72.002026-09-189$15.20
Call$73.002026-09-187$15.00
Call$74.002026-09-18——
Call$75.002026-09-184$10.20
Call$76.002026-09-183$9.90
Call$77.002026-09-1820$5.50
Call$78.002026-09-1812$3.65
Call$80.002026-09-1870$2.76
Call$85.002026-09-18215$1.80
Call$90.002026-09-1844$2.50
Call$95.002026-09-1817$2.68
Call$100.002026-09-18——
Call$105.002026-09-1850$0.20
Put$65.002026-09-185$0.27
Put$68.002026-09-181$3.40
Put$69.002026-09-18——
Put$70.002026-09-181$1.20
Put$71.002026-09-18——
Put$72.002026-09-182$2.62
Put$73.002026-09-181$2.50
Put$74.002026-09-18——
Put$75.002026-09-185$2.67
Put$76.002026-09-182$1.30
Put$77.002026-09-183$2.40
Put$78.002026-09-185$5.59
Put$80.002026-09-1833$5.13
Put$85.002026-09-184$6.90
Put$90.002026-09-181$8.65
Put$95.002026-09-18——
Put$100.002026-09-18——
Put$105.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock