Chain
ROAD options
Options Chain
Active ROAD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 20 |
| 2026-09-18 | 44 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $85.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | 4 | $18.40 |
| Call | $95.00 | 2026-08-21 | 4 | $12.23 |
| Call | $100.00 | 2026-08-21 | 113 | $9.00 |
| Call | $105.00 | 2026-08-21 | 123 | $8.43 |
| Call | $110.00 | 2026-08-21 | 77 | $4.66 |
| Call | $115.00 | 2026-08-21 | 60 | $2.70 |
| Call | $120.00 | 2026-08-21 | 135 | $2.25 |
| Call | $125.00 | 2026-08-21 | 22 | $1.40 |
| Call | $130.00 | 2026-08-21 | 11 | $0.95 |
| Put | $85.00 | 2026-08-21 | 41 | $0.60 |
| Put | $90.00 | 2026-08-21 | 59 | $1.05 |
| Put | $95.00 | 2026-08-21 | 698 | $2.39 |
| Put | $100.00 | 2026-08-21 | 91 | $3.46 |
| Put | $105.00 | 2026-08-21 | 42 | $5.50 |
| Put | $110.00 | 2026-08-21 | 8 | $7.50 |
| Put | $115.00 | 2026-08-21 | 15 | $14.82 |
| Put | $120.00 | 2026-08-21 | 26 | $18.55 |
| Put | $125.00 | 2026-08-21 | 8 | $29.00 |
| Put | $130.00 | 2026-08-21 | 6 | $12.40 |
| Call | $85.00 | 2026-09-18 | — | — |
| Call | $90.00 | 2026-09-18 | — | — |
| Call | $95.00 | 2026-09-18 | 11 | $14.50 |
| Call | $100.00 | 2026-09-18 | 2 | $12.39 |
| Call | $105.00 | 2026-09-18 | 1 | $8.70 |
| Call | $110.00 | 2026-09-18 | 2 | $7.20 |
| Call | $115.00 | 2026-09-18 | 2 | $5.90 |
| Call | $120.00 | 2026-09-18 | 26 | $4.70 |
| Call | $125.00 | 2026-09-18 | 2 | $2.95 |
| Call | $130.00 | 2026-09-18 | 3 | $2.00 |
| Put | $85.00 | 2026-09-18 | 17 | $2.10 |
| Put | $90.00 | 2026-09-18 | 19 | $2.50 |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | 1 | $7.60 |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | — | — |
| Put | $130.00 | 2026-09-18 | — | — |