Chain
RNGR options
Options Chain
Active RNGR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 8 |
| 2026-09-18 | 44 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $12.50 | 2026-08-21 | — | — |
| Call | $15.00 | 2026-08-21 | — | — |
| Call | $17.50 | 2026-08-21 | 1,368 | $0.10 |
| Call | $20.00 | 2026-08-21 | — | — |
| Put | $12.50 | 2026-08-21 | — | — |
| Put | $15.00 | 2026-08-21 | — | — |
| Put | $17.50 | 2026-08-21 | — | — |
| Put | $20.00 | 2026-08-21 | — | — |
| Call | $12.50 | 2026-09-18 | — | — |
| Call | $15.00 | 2026-09-18 | — | — |
| Call | $17.50 | 2026-09-18 | 16 | $0.40 |
| Call | $20.00 | 2026-09-18 | 27 | $0.50 |
| Put | $12.50 | 2026-09-18 | — | — |
| Put | $15.00 | 2026-09-18 | — | — |
| Put | $17.50 | 2026-09-18 | — | — |
| Put | $20.00 | 2026-09-18 | — | — |