Chain
RMD options
Options Chain
Active RMD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 28 |
| 2026-09-18 | 44 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $170.00 | 2026-08-21 | — | $33.00 |
| Call | $175.00 | 2026-08-21 | — | — |
| Call | $180.00 | 2026-08-21 | 9 | $24.48 |
| Call | $185.00 | 2026-08-21 | 19 | $24.70 |
| Call | $190.00 | 2026-08-21 | 158 | $16.80 |
| Call | $195.00 | 2026-08-21 | 50 | $17.54 |
| Call | $200.00 | 2026-08-21 | 168 | $19.24 |
| Call | $210.00 | 2026-08-21 | 277 | $13.28 |
| Call | $220.00 | 2026-08-21 | 3,426 | $8.00 |
| Call | $230.00 | 2026-08-21 | 566 | $4.31 |
| Call | $240.00 | 2026-08-21 | 128 | $2.35 |
| Call | $250.00 | 2026-08-21 | 142 | $1.65 |
| Call | $260.00 | 2026-08-21 | 7 | $0.78 |
| Call | $270.00 | 2026-08-21 | 7 | $1.50 |
| Put | $170.00 | 2026-08-21 | 35 | $1.48 |
| Put | $175.00 | 2026-08-21 | 235 | $1.68 |
| Put | $180.00 | 2026-08-21 | 225 | $1.08 |
| Put | $185.00 | 2026-08-21 | 85 | $1.67 |
| Put | $190.00 | 2026-08-21 | 267 | $2.00 |
| Put | $195.00 | 2026-08-21 | 916 | $3.80 |
| Put | $200.00 | 2026-08-21 | 533 | $4.10 |
| Put | $210.00 | 2026-08-21 | 104 | $7.20 |
| Put | $220.00 | 2026-08-21 | 21 | $15.19 |
| Put | $230.00 | 2026-08-21 | 4 | $29.40 |
| Put | $240.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | — | — |
| Put | $260.00 | 2026-08-21 | — | — |
| Put | $270.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | — | — |
| Call | $180.00 | 2026-09-18 | 3 | $22.50 |
| Call | $185.00 | 2026-09-18 | — | — |
| Call | $190.00 | 2026-09-18 | 58 | $23.30 |
| Call | $195.00 | 2026-09-18 | 8 | $13.00 |
| Call | $200.00 | 2026-09-18 | 14 | $13.60 |
| Call | $210.00 | 2026-09-18 | 214 | $15.06 |
| Call | $220.00 | 2026-09-18 | 217 | $11.00 |
| Call | $230.00 | 2026-09-18 | 11 | $4.60 |
| Call | $240.00 | 2026-09-18 | 36 | $4.10 |
| Call | $250.00 | 2026-09-18 | 471 | $1.60 |
| Call | $260.00 | 2026-09-18 | 4 | $1.05 |
| Call | $270.00 | 2026-09-18 | 1 | $1.00 |
| Put | $170.00 | 2026-09-18 | 4 | $1.20 |
| Put | $175.00 | 2026-09-18 | 15 | $1.45 |
| Put | $180.00 | 2026-09-18 | 1,088 | $1.84 |
| Put | $185.00 | 2026-09-18 | 565 | $3.17 |
| Put | $190.00 | 2026-09-18 | 50 | $3.35 |
| Put | $195.00 | 2026-09-18 | 566 | $5.21 |
| Put | $200.00 | 2026-09-18 | 26 | $5.85 |
| Put | $210.00 | 2026-09-18 | 17 | $9.55 |
| Put | $220.00 | 2026-09-18 | 115 | $27.70 |
| Put | $230.00 | 2026-09-18 | — | $21.60 |
| Put | $240.00 | 2026-09-18 | 1 | $28.80 |
| Put | $250.00 | 2026-09-18 | — | — |
| Put | $260.00 | 2026-09-18 | — | — |
| Put | $270.00 | 2026-09-18 | — | — |