Chain
RLAY options
Options Chain
Active RLAY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 20 |
| 2026-09-18 | 44 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $15.00 | 2026-08-21 | 9 | $4.90 |
| Call | $16.00 | 2026-08-21 | 2 | $2.28 |
| Call | $17.00 | 2026-08-21 | 1 | $3.30 |
| Call | $18.00 | 2026-08-21 | 70 | $2.60 |
| Call | $19.00 | 2026-08-21 | 10 | $1.57 |
| Call | $20.00 | 2026-08-21 | 2,074 | $0.80 |
| Call | $21.00 | 2026-08-21 | 7 | $1.70 |
| Call | $22.00 | 2026-08-21 | 20 | $0.45 |
| Call | $23.00 | 2026-08-21 | 117 | $0.80 |
| Call | $24.00 | 2026-08-21 | 2 | $0.25 |
| Put | $15.00 | 2026-08-21 | 11 | $0.70 |
| Put | $16.00 | 2026-08-21 | 46 | $0.55 |
| Put | $17.00 | 2026-08-21 | 1,337 | $0.55 |
| Put | $18.00 | 2026-08-21 | 347 | $1.00 |
| Put | $19.00 | 2026-08-21 | 30 | $1.20 |
| Put | $20.00 | 2026-08-21 | 1 | $2.37 |
| Put | $21.00 | 2026-08-21 | — | — |
| Put | $22.00 | 2026-08-21 | — | — |
| Put | $23.00 | 2026-08-21 | — | — |
| Put | $24.00 | 2026-08-21 | — | — |
| Call | $15.00 | 2026-09-18 | 186 | $4.40 |
| Call | $16.00 | 2026-09-18 | 360 | $4.05 |
| Call | $17.00 | 2026-09-18 | 372 | $3.25 |
| Call | $18.00 | 2026-09-18 | 51 | $2.65 |
| Call | $19.00 | 2026-09-18 | 56 | $2.20 |
| Call | $20.00 | 2026-09-18 | 194 | $1.85 |
| Call | $21.00 | 2026-09-18 | 323 | $1.80 |
| Call | $22.00 | 2026-09-18 | 21 | $1.00 |
| Call | $23.00 | 2026-09-18 | 23 | $0.80 |
| Call | $24.00 | 2026-09-18 | 10 | $0.80 |
| Put | $15.00 | 2026-09-18 | 85 | $0.80 |
| Put | $16.00 | 2026-09-18 | 195 | $1.17 |
| Put | $17.00 | 2026-09-18 | 220 | $1.62 |
| Put | $18.00 | 2026-09-18 | 170 | $1.76 |
| Put | $19.00 | 2026-09-18 | 202 | $2.25 |
| Put | $20.00 | 2026-09-18 | 230 | $3.00 |
| Put | $21.00 | 2026-09-18 | 265 | $3.70 |
| Put | $22.00 | 2026-09-18 | 44 | $4.35 |
| Put | $23.00 | 2026-09-18 | 6 | $5.01 |
| Put | $24.00 | 2026-09-18 | 4 | $5.40 |