poisar

Options

Rocket Companies, Inc. RKT

$14.11+3.14%

All optionsCreate account to unlock

Chain

RKT options

Options Chain

Active RKT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14928
2026-08-211628
2026-08-282328
2026-09-043028
2026-09-113728
2026-09-184414
TypeStrikeExpiryOpen interestClose
Call$11.002026-08-143$2.28
Call$11.502026-08-142$1.82
Call$12.002026-08-1412$1.83
Call$12.502026-08-1411$1.32
Call$13.002026-08-14398$1.07
Call$13.502026-08-14314$0.84
Call$14.002026-08-14451$0.58
Call$14.502026-08-14111$0.45
Call$15.002026-08-14745$0.31
Call$15.502026-08-1485$0.20
Call$16.002026-08-141,268$0.14
Call$16.502026-08-1458$0.08
Call$17.002026-08-1457$0.08
Call$17.502026-08-1464$0.05
Put$11.002026-08-14459$0.14
Put$11.502026-08-14370$0.12
Put$12.002026-08-14187$0.19
Put$12.502026-08-14564$0.30
Put$13.002026-08-142,973$0.51
Put$13.502026-08-14331$0.71
Put$14.002026-08-14123$0.90
Put$14.502026-08-1480$1.54
Put$15.002026-08-1439$1.82
Put$15.502026-08-142$2.15
Put$16.002026-08-1416$2.78
Put$16.502026-08-141$2.95
Put$17.002026-08-142$3.46
Put$17.502026-08-141$4.80
Call$11.002026-08-21234$3.30
Call$11.502026-08-215$2.29
Call$12.002026-08-211,129$1.90
Call$12.502026-08-2118$2.00
Call$13.002026-08-214,854$1.28
Call$13.502026-08-211,673$0.93
Call$14.002026-08-217,537$0.76
Call$14.502026-08-21195$0.57
Call$15.002026-08-2121,008$0.41
Call$15.502026-08-21449$0.31
Call$16.002026-08-2112,050$0.22
Call$16.502026-08-21265$0.16
Call$17.002026-08-215,087$0.11
Call$17.502026-08-213,267$0.08
Put$11.002026-08-211,335$0.12
Put$11.502026-08-21529$0.19
Put$12.002026-08-212,638$0.25
Put$12.502026-08-21604$0.44
Put$13.002026-08-215,638$0.54
Put$13.502026-08-213,211$0.78
Put$14.002026-08-213,692$1.06
Put$14.502026-08-2167$1.40
Put$15.002026-08-211,306$1.73
Put$15.502026-08-215$2.13
Put$16.002026-08-21648$2.70
Put$16.502026-08-211$3.60
Put$17.002026-08-21179$3.75
Put$17.502026-08-211$3.80
Call$11.002026-08-285$2.20
Call$11.502026-08-281$3.44
Call$12.002026-08-2821$1.50
Call$12.502026-08-2829$1.61
Call$13.002026-08-28186$1.35
Call$13.502026-08-2874$1.10
Call$14.002026-08-28314$0.87
Call$14.502026-08-28139$0.64
Call$15.002026-08-283,569$0.50
Call$15.502026-08-2867$0.44
Call$16.002026-08-28328$0.30
Call$16.502026-08-2898$0.12
Call$17.002026-08-28141$0.17
Call$17.502026-08-2871$0.10
Put$11.002026-08-2850$0.31
Put$11.502026-08-2853$0.50
Put$12.002026-08-2847$0.34
Put$12.502026-08-2856$0.52
Put$13.002026-08-2857$0.66
Put$13.502026-08-2854$1.01
Put$14.002026-08-28101$1.16
Put$14.502026-08-2828$1.42
Put$15.002026-08-2878$2.10
Put$15.502026-08-2815$2.40
Put$16.002026-08-287$3.50
Put$16.502026-08-285$2.47
Put$17.002026-08-284$4.34
Put$17.502026-08-28——
Call$11.002026-09-041$3.85
Call$11.502026-09-04——
Call$12.002026-09-0488$1.88
Call$12.502026-09-041$2.01
Call$13.002026-09-0423$1.37
Call$13.502026-09-044$1.12
Call$14.002026-09-043$1.00
Call$14.502026-09-0422$0.72
Call$15.002026-09-041,772$0.59
Call$15.502026-09-0411$0.47
Call$16.002026-09-046$0.33
Call$16.502026-09-042$0.29
Call$17.002026-09-043$0.24
Call$17.502026-09-0445$0.15
Put$11.002026-09-042$0.23
Put$11.502026-09-041$0.31
Put$12.002026-09-045$0.41
Put$12.502026-09-046$0.55
Put$13.002026-09-049$0.75
Put$13.502026-09-047$1.27
Put$14.002026-09-0430$1.20
Put$14.502026-09-0412$1.52
Put$15.002026-09-0412$2.48
Put$15.502026-09-04——
Put$16.002026-09-046$2.76
Put$16.502026-09-045$3.72
Put$17.002026-09-041$3.78
Put$17.502026-09-04——
Call$11.002026-09-11——
Call$11.502026-09-11——
Call$12.002026-09-11——
Call$12.502026-09-11——
Call$13.002026-09-11——
Call$13.502026-09-11—$1.24
Call$14.002026-09-11——
Call$14.502026-09-111,092$0.79
Call$15.002026-09-112$0.67
Call$15.502026-09-11—$0.31
Call$16.002026-09-11—$0.39
Call$16.502026-09-11—$0.33
Call$17.002026-09-11——
Call$17.502026-09-11—$0.23
Put$11.002026-09-113$0.26
Put$11.502026-09-11——
Put$12.002026-09-111$0.72
Put$12.502026-09-11—$0.67
Put$13.002026-09-11—$0.87
Put$13.502026-09-11—$1.10
Put$14.002026-09-11—$1.37
Put$14.502026-09-11—$1.78
Put$15.002026-09-11——
Put$15.502026-09-11——
Put$16.002026-09-11——
Put$16.502026-09-11——
Put$17.002026-09-11——
Put$17.502026-09-11——
Call$11.002026-09-18144$2.94
Call$12.002026-09-18290$2.18
Call$13.002026-09-184,503$1.72
Call$14.002026-09-184,390$1.19
Call$15.002026-09-1819,010$0.81
Call$16.002026-09-1815,051$0.53
Call$17.002026-09-1830,812$0.35
Put$11.002026-09-1812,101$0.32
Put$12.002026-09-184,233$0.53
Put$13.002026-09-187,308$0.91
Put$14.002026-09-1811,208$1.42
Put$15.002026-09-182,927$2.24
Put$16.002026-09-181,743$2.69
Put$17.002026-09-182,694$3.60

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock