poisar

Options

Rocket Lab Corporation RKLB

$74.48+5.75%

All optionsCreate account to unlock

Chain

RKLB options

Options Chain

Active RKLB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14986
2026-08-211664
2026-08-282350
TypeStrikeExpiryOpen interestClose
Call$56.002026-08-142$9.60
Call$57.002026-08-143$9.40
Call$58.002026-08-1413$9.22
Call$59.002026-08-146$9.15
Call$60.002026-08-14109$12.00
Call$61.002026-08-14514$11.00
Call$62.002026-08-14123$10.30
Call$62.502026-08-1440$10.90
Call$63.002026-08-14124$10.00
Call$63.502026-08-1416$9.37
Call$64.002026-08-1460$9.00
Call$65.002026-08-141,489$8.80
Call$66.002026-08-14131$8.23
Call$66.502026-08-1415$7.75
Call$67.002026-08-1475$7.09
Call$67.502026-08-141,031$6.90
Call$68.002026-08-1455$6.60
Call$68.502026-08-1416$6.51
Call$69.002026-08-1432$6.32
Call$70.002026-08-14928$6.05
Call$71.002026-08-1448$5.65
Call$72.002026-08-1491$5.06
Call$73.002026-08-14103$4.45
Call$74.002026-08-1443$4.40
Call$75.002026-08-141,295$3.99
Call$76.002026-08-14100$3.63
Call$77.002026-08-14111$3.26
Call$78.002026-08-14178$3.05
Call$79.002026-08-14102$2.82
Call$80.002026-08-141,137$2.56
Call$81.002026-08-1462$2.44
Call$82.002026-08-14219$2.10
Call$83.002026-08-1486$1.94
Call$84.002026-08-141,451$1.80
Call$85.002026-08-141,148$1.59
Call$86.002026-08-14120$1.46
Call$87.002026-08-1477$1.35
Call$88.002026-08-14251$1.25
Call$89.002026-08-1484$1.17
Call$90.002026-08-14689$1.02
Call$91.002026-08-1494$0.93
Call$92.002026-08-1482$0.71
Call$93.002026-08-14130$0.77
Put$56.002026-08-1459$0.93
Put$57.002026-08-1432$1.09
Put$58.002026-08-14139$1.26
Put$59.002026-08-1464$1.63
Put$60.002026-08-141,077$1.71
Put$61.002026-08-14172$1.99
Put$62.002026-08-1426$2.23
Put$62.502026-08-1415$2.60
Put$63.002026-08-1462$2.56
Put$63.502026-08-144$2.77
Put$64.002026-08-1436$2.98
Put$65.002026-08-14706$3.25
Put$66.002026-08-14298$3.60
Put$66.502026-08-141$8.51
Put$67.002026-08-14127$4.10
Put$67.502026-08-148$4.29
Put$68.002026-08-1429$4.50
Put$68.502026-08-142$4.99
Put$69.002026-08-1441$4.96
Put$70.002026-08-14453$5.83
Put$71.002026-08-1488$6.45
Put$72.002026-08-14176$7.20
Put$73.002026-08-14121$8.90
Put$74.002026-08-1422$8.83
Put$75.002026-08-14353$8.52
Put$76.002026-08-14143$9.50
Put$77.002026-08-1495$9.90
Put$78.002026-08-1454$10.80
Put$79.002026-08-1477$11.53
Put$80.002026-08-14309$12.22
Put$81.002026-08-1448$13.70
Put$82.002026-08-1452$14.30
Put$83.002026-08-1430$15.20
Put$84.002026-08-1482$23.04
Put$85.002026-08-14229$16.30
Put$86.002026-08-1434$18.03
Put$87.002026-08-1451$19.52
Put$88.002026-08-1454$19.83
Put$89.002026-08-146$25.54
Put$90.002026-08-1460$21.09
Put$91.002026-08-1419$22.25
Put$92.002026-08-1430$31.02
Put$93.002026-08-145$29.34
Call$56.002026-08-213$11.90
Call$57.002026-08-211$9.00
Call$58.002026-08-215$8.15
Call$59.002026-08-2126$12.71
Call$60.002026-08-211,201$12.15
Call$61.002026-08-2134$11.60
Call$62.002026-08-21139$10.31
Call$62.502026-08-2131$10.50
Call$63.002026-08-2160$10.34
Call$63.502026-08-2113$10.30
Call$64.002026-08-21540$9.80
Call$65.002026-08-213,846$9.75
Call$66.002026-08-21211$9.11
Call$66.502026-08-2125$9.00
Call$67.002026-08-21496$8.14
Call$67.502026-08-219$8.45
Call$68.002026-08-21198$7.85
Call$68.502026-08-2127$7.10
Call$69.002026-08-21420$7.40
Call$70.002026-08-212,144$7.00
Call$71.002026-08-21110$6.43
Call$72.002026-08-21113$6.20
Call$73.002026-08-2180$5.54
Call$74.002026-08-21694$4.85
Call$75.002026-08-213,914$5.01
Call$76.002026-08-2140$4.54
Call$77.002026-08-21169$4.43
Call$78.002026-08-21161$3.83
Call$79.002026-08-21129$3.68
Call$80.002026-08-213,446$3.50
Call$85.002026-08-212,501$2.40
Call$90.002026-08-212,882$1.61
Put$56.002026-08-21646$1.50
Put$57.002026-08-21610$1.65
Put$58.002026-08-21116$1.93
Put$59.002026-08-21108$2.26
Put$60.002026-08-212,444$2.43
Put$61.002026-08-2170$2.94
Put$62.002026-08-21109$3.01
Put$62.502026-08-2113$3.18
Put$63.002026-08-21106$3.61
Put$63.502026-08-2165$3.87
Put$64.002026-08-21120$4.13
Put$65.002026-08-212,063$4.10
Put$66.002026-08-2181$4.50
Put$66.502026-08-218$5.65
Put$67.002026-08-2160$5.20
Put$67.502026-08-218$5.50
Put$68.002026-08-2144$5.88
Put$68.502026-08-218$5.90
Put$69.002026-08-2129$6.05
Put$70.002026-08-212,566$6.61
Put$71.002026-08-2143$8.65
Put$72.002026-08-2162$7.60
Put$73.002026-08-2141$9.13
Put$74.002026-08-2119$9.47
Put$75.002026-08-211,799$9.42
Put$76.002026-08-2118$14.43
Put$77.002026-08-2116$14.50
Put$78.002026-08-2138$11.75
Put$79.002026-08-2153$17.11
Put$80.002026-08-213,678$13.28
Put$85.002026-08-212,209$17.06
Put$90.002026-08-212,062$21.61
Call$56.002026-08-28——
Call$57.002026-08-28——
Call$58.002026-08-28—$12.70
Call$59.002026-08-282$8.19
Call$60.002026-08-2862$13.23
Call$61.002026-08-284$9.28
Call$62.002026-08-2875$12.00
Call$63.002026-08-2871$11.20
Call$64.002026-08-2847$10.95
Call$65.002026-08-2866$10.68
Call$66.002026-08-2836$10.31
Call$67.002026-08-2848$9.45
Call$68.002026-08-2890$8.25
Call$69.002026-08-289$8.50
Call$70.002026-08-28396$8.06
Call$71.002026-08-2873$6.99
Call$72.002026-08-28131$7.20
Call$73.002026-08-2864$6.44
Call$74.002026-08-2817$6.15
Call$75.002026-08-28298$6.00
Call$76.002026-08-28264$5.10
Call$77.002026-08-2878$5.00
Call$78.002026-08-2844$4.72
Call$79.002026-08-2864$4.40
Call$80.002026-08-28424$4.35
Call$81.002026-08-28157$3.95
Call$82.002026-08-2899$3.68
Call$83.002026-08-2833$3.52
Call$84.002026-08-28140$3.15
Call$85.002026-08-28258$3.19
Call$86.002026-08-2876$2.83
Call$87.002026-08-2875$2.66
Call$88.002026-08-2859$2.48
Call$89.002026-08-2835$2.36
Call$90.002026-08-28364$2.21
Call$91.002026-08-2838$2.16
Call$92.002026-08-2872$1.90
Call$93.002026-08-2838$1.90
Put$56.002026-08-283$2.09
Put$57.002026-08-283$2.29
Put$58.002026-08-2813$3.10
Put$59.002026-08-2825$2.93
Put$60.002026-08-28485$3.08
Put$61.002026-08-2814$3.75
Put$62.002026-08-2838$3.97
Put$63.002026-08-2828$4.35
Put$64.002026-08-2823$6.57
Put$65.002026-08-28543$5.00
Put$66.002026-08-2818$5.65
Put$67.002026-08-2827$6.40

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock