poisar

Options

Raymond James Financial, Inc. RJF

$178.57+0.50%

All optionsCreate account to unlock

Chain

RJF options

Options Chain

Active RJF contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211632
2026-09-184432
TypeStrikeExpiryOpen interestClose
Call$135.002026-08-21——
Call$140.002026-08-216$20.00
Call$145.002026-08-211$23.65
Call$150.002026-08-21131$26.30
Call$155.002026-08-2131$15.55
Call$160.002026-08-21264$18.65
Call$165.002026-08-21374$10.20
Call$170.002026-08-21141$8.00
Call$175.002026-08-21775$4.85
Call$180.002026-08-21233$2.70
Call$185.002026-08-21168$1.00
Call$190.002026-08-21388$0.90
Call$195.002026-08-2112$0.30
Call$200.002026-08-2153$0.15
Call$210.002026-08-211$0.25
Call$220.002026-08-21——
Put$135.002026-08-2112$0.10
Put$140.002026-08-21258$0.50
Put$145.002026-08-216$1.03
Put$150.002026-08-21401$0.85
Put$155.002026-08-2130$1.60
Put$160.002026-08-2110$0.67
Put$165.002026-08-2113$1.00
Put$170.002026-08-2152$1.50
Put$175.002026-08-2123$3.70
Put$180.002026-08-213$5.70
Put$185.002026-08-21—$17.65
Put$190.002026-08-21—$43.00
Put$195.002026-08-21——
Put$200.002026-08-21—$46.19
Put$210.002026-08-21——
Put$220.002026-08-21——
Call$135.002026-09-183$22.00
Call$140.002026-09-18—$18.14
Call$145.002026-09-1820$8.30
Call$150.002026-09-186$11.50
Call$155.002026-09-1819$17.70
Call$160.002026-09-1832$17.80
Call$165.002026-09-18218$13.00
Call$170.002026-09-18104$12.31
Call$175.002026-09-18127$8.50
Call$180.002026-09-18280$4.70
Call$185.002026-09-18115$2.45
Call$190.002026-09-1834$1.00
Call$195.002026-09-184$0.40
Call$200.002026-09-185$0.10
Call$210.002026-09-185$0.15
Call$220.002026-09-184$0.10
Put$135.002026-09-182$0.50
Put$140.002026-09-183$1.86
Put$145.002026-09-1827$1.55
Put$150.002026-09-1822$0.68
Put$155.002026-09-18—$11.55
Put$160.002026-09-18—$14.53
Put$165.002026-09-186$2.80
Put$170.002026-09-18200$3.28
Put$175.002026-09-1826$5.40
Put$180.002026-09-18301$7.57
Put$185.002026-09-18——
Put$190.002026-09-18——
Put$195.002026-09-18——
Put$200.002026-09-18——
Put$210.002026-09-18——
Put$220.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock