poisar

Options

Rivian Automotive, Inc. RIVN

$15.76+2.64%

All optionsCreate account to unlock

Chain

RIVN options

Options Chain

Active RIVN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14932
2026-08-211632
2026-08-282332
2026-09-043032
2026-09-113732
2026-09-184416
TypeStrikeExpiryOpen interestClose
Call$12.002026-08-14249$3.40
Call$12.502026-08-149$3.45
Call$13.002026-08-14470$2.32
Call$13.502026-08-142$2.00
Call$14.002026-08-1456$1.65
Call$14.502026-08-149$1.20
Call$15.002026-08-14434$0.88
Call$15.502026-08-14433$0.58
Call$16.002026-08-141,318$0.40
Call$16.502026-08-141,449$0.26
Call$17.002026-08-14557$0.16
Call$17.502026-08-14679$0.12
Call$18.002026-08-14763$0.08
Call$18.502026-08-14722$0.06
Call$19.002026-08-14630$0.04
Call$19.502026-08-141,147$0.02
Put$12.002026-08-1472$0.01
Put$12.502026-08-14123$0.08
Put$13.002026-08-14105$0.05
Put$13.502026-08-14246$0.06
Put$14.002026-08-141,072$0.16
Put$14.502026-08-14976$0.28
Put$15.002026-08-141,458$0.45
Put$15.502026-08-14778$0.72
Put$16.002026-08-14999$1.00
Put$16.502026-08-14357$1.31
Put$17.002026-08-14289$1.50
Put$17.502026-08-14441$2.00
Put$18.002026-08-14331$2.46
Put$18.502026-08-1457$2.83
Put$19.002026-08-14281$3.65
Put$19.502026-08-144$2.80
Call$12.002026-08-21121$3.48
Call$12.502026-08-211$3.85
Call$13.002026-08-2148$2.65
Call$13.502026-08-21——
Call$14.002026-08-21271$1.92
Call$14.502026-08-213$1.42
Call$15.002026-08-211,005$1.02
Call$15.502026-08-21899$0.75
Call$16.002026-08-212,574$0.55
Call$16.502026-08-21585$0.43
Call$17.002026-08-2110,580$0.32
Call$17.502026-08-21467$0.21
Call$18.002026-08-215,516$0.15
Call$18.502026-08-21355$0.14
Call$19.002026-08-214,345$0.09
Call$19.502026-08-21170$0.08
Put$12.002026-08-211,361$0.03
Put$12.502026-08-211,164$0.03
Put$13.002026-08-218,555$0.10
Put$13.502026-08-21895$0.16
Put$14.002026-08-214,077$0.28
Put$14.502026-08-21672$0.37
Put$15.002026-08-215,515$0.61
Put$15.502026-08-211,077$0.86
Put$16.002026-08-213,129$1.16
Put$16.502026-08-21477$1.35
Put$17.002026-08-212,203$1.60
Put$17.502026-08-21254$2.20
Put$18.002026-08-211,783$2.63
Put$18.502026-08-21204$3.10
Put$19.002026-08-21675$3.60
Put$19.502026-08-211$4.15
Call$12.002026-08-2812$4.52
Call$12.502026-08-281$3.40
Call$13.002026-08-28—$3.02
Call$13.502026-08-281$3.42
Call$14.002026-08-28196$1.93
Call$14.502026-08-2841$1.60
Call$15.002026-08-28184$1.44
Call$15.502026-08-28154$1.07
Call$16.002026-08-28472$0.80
Call$16.502026-08-28237$0.65
Call$17.002026-08-28591$0.48
Call$17.502026-08-28347$0.37
Call$18.002026-08-282,105$0.26
Call$18.502026-08-28140$0.22
Call$19.002026-08-28305$0.15
Call$19.502026-08-2875$0.12
Put$12.002026-08-2846$0.32
Put$12.502026-08-28397$0.09
Put$13.002026-08-28124$0.16
Put$13.502026-08-28198$0.22
Put$14.002026-08-28702$0.35
Put$14.502026-08-28652$0.50
Put$15.002026-08-28847$0.77
Put$15.502026-08-28289$0.95
Put$16.002026-08-28397$1.16
Put$16.502026-08-281,109$1.63
Put$17.002026-08-28215$1.81
Put$17.502026-08-2872$2.31
Put$18.002026-08-28813$2.55
Put$18.502026-08-285$2.88
Put$19.002026-08-285$2.53
Put$19.502026-08-28—$3.00
Call$12.002026-09-041$4.56
Call$12.502026-09-04——
Call$13.002026-09-04——
Call$13.502026-09-044$2.30
Call$14.002026-09-042$2.06
Call$14.502026-09-041$2.23
Call$15.002026-09-0423$1.40
Call$15.502026-09-0424$1.25
Call$16.002026-09-0448$0.95
Call$16.502026-09-04330$0.78
Call$17.002026-09-04137$0.60
Call$17.502026-09-0447$0.45
Call$18.002026-09-0448$0.37
Call$18.502026-09-043,534$0.30
Call$19.002026-09-04105$0.25
Call$19.502026-09-0410$0.19
Put$12.002026-09-0419$0.14
Put$12.502026-09-0421$0.16
Put$13.002026-09-04101$0.22
Put$13.502026-09-04183$0.34
Put$14.002026-09-04245$0.50
Put$14.502026-09-0464$0.61
Put$15.002026-09-04385$0.82
Put$15.502026-09-04110$1.11
Put$16.002026-09-0428$1.46
Put$16.502026-09-0492$1.63
Put$17.002026-09-041$1.91
Put$17.502026-09-049$2.69
Put$18.002026-09-042$2.72
Put$18.502026-09-04——
Put$19.002026-09-04——
Put$19.502026-09-04——
Call$12.002026-09-11——
Call$12.502026-09-11——
Call$13.002026-09-11——
Call$13.502026-09-11—$2.75
Call$14.002026-09-111$2.10
Call$14.502026-09-11—$2.13
Call$15.002026-09-112$1.69
Call$15.502026-09-1115$1.20
Call$16.002026-09-1120$1.14
Call$16.502026-09-11203$0.87
Call$17.002026-09-11224$0.75
Call$17.502026-09-1121$0.57
Call$18.002026-09-115$0.50
Call$18.502026-09-114$0.41
Call$19.002026-09-112$0.30
Call$19.502026-09-11—$0.12
Put$12.002026-09-11——
Put$12.502026-09-11—$0.25
Put$13.002026-09-112$0.27
Put$13.502026-09-11107$0.42
Put$14.002026-09-11126$0.57
Put$14.502026-09-11—$0.71
Put$15.002026-09-1186$0.94
Put$15.502026-09-112$1.29
Put$16.002026-09-118$1.40
Put$16.502026-09-112$1.76
Put$17.002026-09-111$2.26
Put$17.502026-09-11——
Put$18.002026-09-112$2.98
Put$18.502026-09-11——
Put$19.002026-09-111$3.87
Put$19.502026-09-11——
Call$12.002026-09-182,106$3.80
Call$13.002026-09-18770$2.75
Call$14.002026-09-183,419$2.25
Call$15.002026-09-1817,249$1.50
Call$16.002026-09-188,793$1.13
Call$17.002026-09-1823,134$0.72
Call$18.002026-09-1816,881$0.50
Call$19.002026-09-184,800$0.32
Put$12.002026-09-1820,748$0.19
Put$13.002026-09-1812,168$0.34
Put$14.002026-09-187,452$0.64
Put$15.002026-09-1820,923$1.05
Put$16.002026-09-1813,425$1.42
Put$17.002026-09-184,509$2.09
Put$18.002026-09-182,204$2.93
Put$19.002026-09-18667$3.75

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock