Chain
RITM options
Options Chain
Active RITM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 10 |
| 2026-09-18 | 44 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $8.00 | 2026-08-21 | 58 | $1.69 |
| Call | $9.00 | 2026-08-21 | 1,165 | $1.08 |
| Call | $10.00 | 2026-08-21 | 4,682 | $0.23 |
| Call | $11.00 | 2026-08-21 | 1,766 | $0.03 |
| Call | $12.00 | 2026-08-21 | 1,566 | $0.03 |
| Put | $8.00 | 2026-08-21 | 3,883 | $0.04 |
| Put | $9.00 | 2026-08-21 | 4,654 | $0.04 |
| Put | $10.00 | 2026-08-21 | 7,186 | $0.20 |
| Put | $11.00 | 2026-08-21 | — | $1.30 |
| Put | $12.00 | 2026-08-21 | — | $3.12 |
| Call | $8.00 | 2026-09-18 | 39 | $1.25 |
| Call | $9.00 | 2026-09-18 | 764 | $1.06 |
| Call | $10.00 | 2026-09-18 | 6,741 | $0.35 |
| Call | $11.00 | 2026-09-18 | 1,008 | $0.05 |
| Call | $12.00 | 2026-09-18 | 1,279 | $0.03 |
| Put | $8.00 | 2026-09-18 | 3,220 | $0.10 |
| Put | $9.00 | 2026-09-18 | 1,665 | $0.07 |
| Put | $10.00 | 2026-09-18 | 428 | $0.25 |
| Put | $11.00 | 2026-09-18 | 23 | $1.74 |
| Put | $12.00 | 2026-09-18 | — | $2.71 |