poisar

Options

Riot Platforms, Inc. RIOT

$21.56+0.65%

All optionsCreate account to unlock

Chain

RIOT options

Options Chain

Active RIOT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14942
2026-08-211642
2026-08-282320
2026-09-043020
2026-09-113720
2026-09-184420
TypeStrikeExpiryOpen interestClose
Call$16.502026-08-14—$5.26
Call$17.002026-08-143$4.82
Call$17.502026-08-141$4.37
Call$18.002026-08-1479$4.04
Call$18.502026-08-1486$3.65
Call$19.002026-08-1459$3.24
Call$19.502026-08-145$2.94
Call$20.002026-08-14156$2.59
Call$20.502026-08-1410,656$2.28
Call$21.002026-08-14604$2.02
Call$21.502026-08-142,491$1.87
Call$22.002026-08-14167$1.65
Call$22.502026-08-1458$1.41
Call$23.002026-08-14190$1.18
Call$23.502026-08-1422$1.09
Call$24.002026-08-14297$0.97
Call$24.502026-08-14106$0.82
Call$25.002026-08-14387$0.69
Call$25.502026-08-1419$0.60
Call$26.002026-08-14106$0.52
Call$26.502026-08-1447$0.42
Put$16.502026-08-148$0.35
Put$17.002026-08-14719$0.32
Put$17.502026-08-14122$0.40
Put$18.002026-08-14185$0.50
Put$18.502026-08-1436$0.75
Put$19.002026-08-14219$0.87
Put$19.502026-08-1421$1.07
Put$20.002026-08-14123$1.18
Put$20.502026-08-1499$1.36
Put$21.002026-08-14106$1.80
Put$21.502026-08-1430$1.77
Put$22.002026-08-1486$2.13
Put$22.502026-08-1412$2.41
Put$23.002026-08-14105$2.80
Put$23.502026-08-14—$3.15
Put$24.002026-08-1468$3.90
Put$24.502026-08-141$5.60
Put$25.002026-08-1420$4.45
Put$25.502026-08-146$4.55
Put$26.002026-08-145$5.74
Put$26.502026-08-1416$6.13
Call$16.502026-08-2135$5.22
Call$17.002026-08-2168$5.17
Call$17.502026-08-217$4.74
Call$18.002026-08-21465$4.41
Call$18.502026-08-217$3.45
Call$19.002026-08-21354$3.58
Call$19.502026-08-213$2.99
Call$20.002026-08-21902$2.88
Call$20.502026-08-21323$2.29
Call$21.002026-08-2112,520$2.50
Call$21.502026-08-21608$2.25
Call$22.002026-08-211,331$2.05
Call$22.502026-08-2199$1.66
Call$23.002026-08-213,899$1.54
Call$23.502026-08-211,205$1.31
Call$24.002026-08-213,584$1.24
Call$24.502026-08-2126$1.13
Call$25.002026-08-2123,840$0.98
Call$25.502026-08-212,004$0.90
Call$26.002026-08-213,155$0.81
Call$26.502026-08-2119$0.53
Put$16.502026-08-219$0.42
Put$17.002026-08-21356$0.50
Put$17.502026-08-21161$0.69
Put$18.002026-08-213,907$0.75
Put$18.502026-08-21150$0.98
Put$19.002026-08-211,038$1.06
Put$19.502026-08-21758$1.42
Put$20.002026-08-211,776$1.43
Put$20.502026-08-211,028$1.67
Put$21.002026-08-212,205$1.85
Put$21.502026-08-211,227$2.20
Put$22.002026-08-212,065$2.45
Put$22.502026-08-211,231$2.67
Put$23.002026-08-211,675$3.13
Put$23.502026-08-2189$4.07
Put$24.002026-08-21295$3.85
Put$24.502026-08-2127$3.85
Put$25.002026-08-21269$4.50
Put$25.502026-08-2114$4.82
Put$26.002026-08-21318$4.67
Put$26.502026-08-217$5.47
Call$17.002026-08-2818$4.30
Call$18.002026-08-2823$5.35
Call$19.002026-08-2885$4.65
Call$20.002026-08-28234$3.00
Call$21.002026-08-2846$2.72
Call$22.002026-08-282,122$2.26
Call$23.002026-08-28155$1.82
Call$24.002026-08-2886$1.59
Call$25.002026-08-28604$1.35
Call$26.002026-08-282,473$1.06
Put$17.002026-08-28120$0.70
Put$18.002026-08-28521$0.98
Put$19.002026-08-2814$1.44
Put$20.002026-08-28699$1.70
Put$21.002026-08-28178$2.20
Put$22.002026-08-2873$3.05
Put$23.002026-08-28194$3.65
Put$24.002026-08-2880$4.45
Put$25.002026-08-2815$4.65
Put$26.002026-08-2858$4.97
Call$17.002026-09-04——
Call$18.002026-09-04——
Call$19.002026-09-048$3.70
Call$20.002026-09-042$3.22
Call$21.002026-09-04212$2.50
Call$22.002026-09-0427$2.40
Call$23.002026-09-0453$1.96
Call$24.002026-09-0428$1.60
Call$25.002026-09-0452$1.58
Call$26.002026-09-0414$1.20
Put$17.002026-09-049$1.00
Put$18.002026-09-045$1.19
Put$19.002026-09-0412$1.54
Put$20.002026-09-0413$2.31
Put$21.002026-09-0420$2.80
Put$22.002026-09-0416$3.13
Put$23.002026-09-041$3.71
Put$24.002026-09-041$4.60
Put$25.002026-09-041$4.00
Put$26.002026-09-041$6.17
Call$17.002026-09-11——
Call$18.002026-09-112$4.99
Call$19.002026-09-11——
Call$20.002026-09-112$4.70
Call$21.002026-09-11—$3.10
Call$22.002026-09-11205$2.50
Call$23.002026-09-11—$2.15
Call$24.002026-09-1125$1.89
Call$25.002026-09-1110$1.81
Call$26.002026-09-112$1.57
Put$17.002026-09-118$0.96
Put$18.002026-09-11——
Put$19.002026-09-112$1.63
Put$20.002026-09-117$2.37
Put$21.002026-09-11—$2.67
Put$22.002026-09-117$2.50
Put$23.002026-09-11——
Put$24.002026-09-11—$4.75
Put$25.002026-09-111$5.40
Put$26.002026-09-111$6.34
Call$17.002026-09-182,109$5.40
Call$18.002026-09-185,307$5.15
Call$19.002026-09-181,682$4.25
Call$20.002026-09-186,290$3.95
Call$21.002026-09-183,589$3.18
Call$22.002026-09-184,087$2.90
Call$23.002026-09-184,071$2.55
Call$24.002026-09-187,493$2.38
Call$25.002026-09-1815,382$1.98
Call$26.002026-09-187,851$1.75
Put$17.002026-09-184,455$1.33
Put$18.002026-09-181,063$1.47
Put$19.002026-09-181,433$2.00
Put$20.002026-09-181,293$2.41
Put$21.002026-09-18819$2.83
Put$22.002026-09-184,969$3.36
Put$23.002026-09-18905$4.60
Put$24.002026-09-181,502$4.83
Put$25.002026-09-181,532$5.94
Put$26.002026-09-181,594$6.05

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock