poisar

Options

BRC Group Holdings, Inc. RILY

$7.67+2.40%

All optionsCreate account to unlock

Chain

RILY options

Options Chain

Active RILY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14916
2026-08-211616
2026-08-282316
2026-09-043016
2026-09-113716
2026-09-18442
TypeStrikeExpiryOpen interestClose
Call$6.002026-08-141$0.68
Call$6.502026-08-1452$1.20
Call$7.002026-08-1476$0.71
Call$7.502026-08-14313$0.52
Call$8.002026-08-14543$0.30
Call$8.502026-08-14244$0.19
Call$9.002026-08-14602$0.10
Call$9.502026-08-1416$0.07
Put$6.002026-08-1444$0.22
Put$6.502026-08-14310$0.15
Put$7.002026-08-14506$0.26
Put$7.502026-08-14106$0.45
Put$8.002026-08-14151$1.02
Put$8.502026-08-14—$1.12
Put$9.002026-08-146$1.93
Put$9.502026-08-1412$2.09
Call$6.002026-08-2143$1.18
Call$6.502026-08-2147$1.10
Call$7.002026-08-2194$0.90
Call$7.502026-08-21823$0.59
Call$8.002026-08-21395$0.38
Call$8.502026-08-2157$0.25
Call$9.002026-08-2126$0.15
Call$9.502026-08-2118$0.09
Put$6.002026-08-2124$0.11
Put$6.502026-08-21135$0.20
Put$7.002026-08-212$0.55
Put$7.502026-08-21969$0.50
Put$8.002026-08-218$1.37
Put$8.502026-08-21——
Put$9.002026-08-211$2.36
Put$9.502026-08-21——
Call$6.002026-08-28—$1.18
Call$6.502026-08-28——
Call$7.002026-08-2880$0.94
Call$7.502026-08-28135$0.60
Call$8.002026-08-28118$0.44
Call$8.502026-08-2830$0.21
Call$9.002026-08-286$0.12
Call$9.502026-08-283$0.17
Put$6.002026-08-2835$0.16
Put$6.502026-08-28219$0.24
Put$7.002026-08-2867$0.51
Put$7.502026-08-2820$0.94
Put$8.002026-08-2821$1.27
Put$8.502026-08-28——
Put$9.002026-08-2845$2.18
Put$9.502026-08-2810$2.70
Call$6.002026-09-042$1.20
Call$6.502026-09-04——
Call$7.002026-09-0410$0.60
Call$7.502026-09-04——
Call$8.002026-09-043$0.50
Call$8.502026-09-04——
Call$9.002026-09-041$0.17
Call$9.502026-09-04—$0.20
Put$6.002026-09-04——
Put$6.502026-09-04——
Put$7.002026-09-04——
Put$7.502026-09-04——
Put$8.002026-09-04——
Put$8.502026-09-041$1.76
Put$9.002026-09-04——
Put$9.502026-09-0410$2.61
Call$6.002026-09-11——
Call$6.502026-09-11——
Call$7.002026-09-11——
Call$7.502026-09-11——
Call$8.002026-09-11——
Call$8.502026-09-11——
Call$9.002026-09-11——
Call$9.502026-09-11——
Put$6.002026-09-11—$0.21
Put$6.502026-09-11——
Put$7.002026-09-11——
Put$7.502026-09-111$0.91
Put$8.002026-09-11——
Put$8.502026-09-11——
Put$9.002026-09-11——
Put$9.502026-09-11—$2.20
Call$7.502026-09-18206$0.57
Put$7.502026-09-1898$0.91

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock