poisar

Options

Rigel Pharmaceuticals, Inc. RIGL

$38.70+3.39%

All optionsCreate account to unlock

Chain

RIGL options

Options Chain

Active RIGL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211638
2026-09-184434
TypeStrikeExpiryOpen interestClose
Call$30.002026-08-212$11.39
Call$31.002026-08-21——
Call$32.002026-08-216$4.54
Call$33.002026-08-211$10.46
Call$34.002026-08-213$6.32
Call$35.002026-08-2110$5.50
Call$36.002026-08-212$8.00
Call$37.002026-08-215$3.60
Call$38.002026-08-2123$3.00
Call$39.002026-08-214$2.50
Call$40.002026-08-2114$2.36
Call$41.002026-08-215$2.38
Call$42.002026-08-2114$1.40
Call$43.002026-08-2146$0.80
Call$44.002026-08-216$1.17
Call$45.002026-08-21227$0.65
Call$46.002026-08-21——
Call$47.002026-08-2125$1.74
Call$48.002026-08-2155$1.10
Put$30.002026-08-21125$1.00
Put$31.002026-08-2155$0.75
Put$32.002026-08-21——
Put$33.002026-08-21——
Put$34.002026-08-2199$1.15
Put$35.002026-08-2189$2.71
Put$36.002026-08-21——
Put$37.002026-08-211$2.50
Put$38.002026-08-212$3.30
Put$39.002026-08-211$3.05
Put$40.002026-08-214$5.30
Put$41.002026-08-214$3.00
Put$42.002026-08-21——
Put$43.002026-08-212$5.25
Put$44.002026-08-21——
Put$45.002026-08-21——
Put$46.002026-08-21——
Put$47.002026-08-21——
Put$48.002026-08-21——
Call$30.002026-09-1865$8.48
Call$31.002026-09-18205$12.70
Call$32.002026-09-18—$6.50
Call$33.002026-09-189$6.25
Call$34.002026-09-1825$9.51
Call$35.002026-09-18324$5.17
Call$36.002026-09-1831$4.40
Call$37.002026-09-1824$8.48
Call$38.002026-09-181$5.90
Call$39.002026-09-1824$3.70
Call$40.002026-09-1829$2.40
Call$41.002026-09-1847$3.20
Call$42.002026-09-1873$5.88
Call$43.002026-09-184$3.18
Call$44.002026-09-185$1.45
Call$45.002026-09-1816$3.00
Call$46.002026-09-1817$1.70
Put$30.002026-09-18127$0.90
Put$31.002026-09-188$1.70
Put$32.002026-09-182$1.45
Put$33.002026-09-1810$1.75
Put$34.002026-09-1811$1.70
Put$35.002026-09-1822$2.30
Put$36.002026-09-181$2.70
Put$37.002026-09-18——
Put$38.002026-09-18—$2.81
Put$39.002026-09-18——
Put$40.002026-09-1812$3.41
Put$41.002026-09-18——
Put$42.002026-09-18——
Put$43.002026-09-18——
Put$44.002026-09-18——
Put$45.002026-09-186$9.99
Put$46.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock