poisar

Options

Transocean LTD. RIG

$5.22+1.36%

All optionsCreate account to unlock

Chain

RIG options

Options Chain

Active RIG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14912
2026-08-211612
2026-08-282312
2026-09-043012
2026-09-113712
2026-09-184410
TypeStrikeExpiryOpen interestClose
Call$4.002026-08-142$1.25
Call$4.502026-08-144$0.52
Call$5.002026-08-14147$0.33
Call$5.502026-08-14886$0.11
Call$6.002026-08-14553$0.03
Call$6.502026-08-142,106$0.01
Put$4.002026-08-1411$0.01
Put$4.502026-08-1455$0.03
Put$5.002026-08-14984$0.16
Put$5.502026-08-148$0.44
Put$6.002026-08-144$0.88
Put$6.502026-08-14——
Call$4.002026-08-2166$1.00
Call$4.502026-08-21247$0.47
Call$5.002026-08-213,861$0.34
Call$5.502026-08-217,141$0.15
Call$6.002026-08-2117,276$0.05
Call$6.502026-08-2165$0.02
Put$4.002026-08-21765$0.02
Put$4.502026-08-213,510$0.06
Put$5.002026-08-218,218$0.20
Put$5.502026-08-2129,190$0.40
Put$6.002026-08-2124,116$0.89
Put$6.502026-08-21——
Call$4.002026-08-2851$1.42
Call$4.502026-08-2823$0.80
Call$5.002026-08-2872$0.39
Call$5.502026-08-28359$0.16
Call$6.002026-08-28287$0.10
Call$6.502026-08-282,031$0.02
Put$4.002026-08-2874$0.05
Put$4.502026-08-28150$0.10
Put$5.002026-08-28681$0.21
Put$5.502026-08-287$0.63
Put$6.002026-08-2814$0.98
Put$6.502026-08-28——
Call$4.002026-09-04——
Call$4.502026-09-04——
Call$5.002026-09-0415$0.49
Call$5.502026-09-04148$0.23
Call$6.002026-09-0424$0.13
Call$6.502026-09-042,023$0.06
Put$4.002026-09-0451$0.04
Put$4.502026-09-0423$0.08
Put$5.002026-09-048$0.26
Put$5.502026-09-044$0.65
Put$6.002026-09-04——
Put$6.502026-09-04——
Call$4.002026-09-11——
Call$4.502026-09-11——
Call$5.002026-09-11——
Call$5.502026-09-1153$0.22
Call$6.002026-09-11——
Call$6.502026-09-11——
Put$4.002026-09-11——
Put$4.502026-09-11—$0.10
Put$5.002026-09-112$0.24
Put$5.502026-09-11——
Put$6.002026-09-11——
Put$6.502026-09-11——
Call$4.002026-09-18651$1.25
Call$4.502026-09-18471$0.69
Call$5.002026-09-181,926$0.47
Call$5.502026-09-1813,981$0.24
Call$6.002026-09-185,799$0.13
Put$4.002026-09-182,210$0.05
Put$4.502026-09-184,824$0.18
Put$5.002026-09-1820,801$0.30
Put$5.502026-09-1832,851$0.51
Put$6.002026-09-1824,635$0.93

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock