Options
Tidal Trust II Defiance Daily Target 2x Short RGTI ETF RGTZ
Chain
RGTZ options
Options Chain
Active RGTZ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 4 |
| 2026-09-18 | 44 | 4 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $3.00 | 2026-08-21 | 18 | $1.75 |
| Call | $4.00 | 2026-08-21 | 18 | $0.83 |
| Put | $3.00 | 2026-08-21 | 13 | $0.30 |
| Put | $4.00 | 2026-08-21 | 17 | $0.50 |
| Call | $3.00 | 2026-09-18 | 29 | $1.82 |
| Call | $4.00 | 2026-09-18 | 1 | $1.18 |
| Put | $3.00 | 2026-09-18 | — | — |
| Put | $4.00 | 2026-09-18 | 1 | $1.37 |