Options
Tidal Trust II Defiance Daily Target 2X Long RGTI ETF RGTX
Chain
RGTX options
Options Chain
Active RGTX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 14 |
| 2026-09-18 | 44 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $10.00 | 2026-08-21 | 2 | $1.95 |
| Call | $11.00 | 2026-08-21 | 3 | $1.85 |
| Call | $12.00 | 2026-08-21 | 43 | $1.75 |
| Call | $13.00 | 2026-08-21 | 16 | $1.45 |
| Call | $14.00 | 2026-08-21 | 6 | $1.30 |
| Call | $15.00 | 2026-08-21 | 21 | $0.85 |
| Call | $16.00 | 2026-08-21 | 10 | $0.50 |
| Put | $10.00 | 2026-08-21 | 16 | $2.62 |
| Put | $11.00 | 2026-08-21 | 12 | $2.00 |
| Put | $12.00 | 2026-08-21 | — | $4.60 |
| Put | $13.00 | 2026-08-21 | 12 | $4.80 |
| Put | $14.00 | 2026-08-21 | 1 | $4.00 |
| Put | $15.00 | 2026-08-21 | 2 | $6.55 |
| Put | $16.00 | 2026-08-21 | 13 | $7.40 |
| Call | $10.00 | 2026-09-18 | 17 | $3.10 |
| Call | $11.00 | 2026-09-18 | — | — |
| Call | $12.00 | 2026-09-18 | — | $2.68 |
| Call | $13.00 | 2026-09-18 | 2 | $1.50 |
| Call | $14.00 | 2026-09-18 | 3 | $1.25 |
| Call | $15.00 | 2026-09-18 | 3 | $1.14 |
| Call | $16.00 | 2026-09-18 | 35 | $2.70 |
| Put | $10.00 | 2026-09-18 | 4 | $2.23 |
| Put | $11.00 | 2026-09-18 | — | — |
| Put | $12.00 | 2026-09-18 | — | — |
| Put | $13.00 | 2026-09-18 | 5 | $5.84 |
| Put | $14.00 | 2026-09-18 | 4 | $5.00 |
| Put | $15.00 | 2026-09-18 | 1 | $6.80 |
| Put | $16.00 | 2026-09-18 | 1 | $8.30 |