poisar

Options

Rigetti Computing, Inc. RGTI

$17.45+8.93%

All optionsCreate account to unlock

Chain

RGTI options

Options Chain

Active RGTI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14934
2026-08-211632
2026-08-282334
2026-09-043032
2026-09-113732
2026-09-184416
TypeStrikeExpiryOpen interestClose
Call$13.502026-08-1412$2.94
Call$14.002026-08-14106$2.49
Call$14.502026-08-14249$2.18
Call$15.002026-08-14272$1.80
Call$15.502026-08-14604$1.57
Call$16.002026-08-14398$1.31
Call$16.502026-08-14204$1.09
Call$17.002026-08-14531$0.85
Call$17.502026-08-14271$0.75
Call$18.002026-08-14567$0.58
Call$18.502026-08-14404$0.50
Call$19.002026-08-14195$0.42
Call$19.502026-08-1479$0.33
Call$20.002026-08-14365$0.26
Call$20.502026-08-14143$0.01
Call$21.002026-08-14170$0.18
Call$21.502026-08-1493$0.17
Put$13.502026-08-1420$0.28
Put$14.002026-08-14277$0.41
Put$14.502026-08-14194$0.52
Put$15.002026-08-14145$0.70
Put$15.502026-08-14298$0.94
Put$16.002026-08-14143$1.20
Put$16.502026-08-1495$1.45
Put$17.002026-08-14130$1.79
Put$17.502026-08-1434$2.04
Put$18.002026-08-14238$2.51
Put$18.502026-08-1436$2.85
Put$19.002026-08-1489$3.27
Put$19.502026-08-1414$3.73
Put$20.002026-08-14146$4.53
Put$20.502026-08-1415$4.60
Put$21.002026-08-1454$5.02
Put$21.502026-08-144$6.32
Call$13.502026-08-2149$3.14
Call$14.002026-08-212,752$2.60
Call$14.502026-08-21155$2.37
Call$15.002026-08-211,055$2.00
Call$15.502026-08-21153$1.78
Call$16.002026-08-211,186$1.53
Call$16.502026-08-21488$1.36
Call$17.002026-08-212,096$1.16
Call$17.502026-08-21502$0.95
Call$18.002026-08-212,298$0.83
Call$18.502026-08-21839$0.70
Call$19.002026-08-211,061$0.59
Call$19.502026-08-21173$0.53
Call$20.002026-08-214,106$0.42
Call$20.502026-08-2126$0.40
Call$21.002026-08-211,362$0.32
Put$13.502026-08-211,618$0.44
Put$14.002026-08-213,019$0.56
Put$14.502026-08-21107$0.72
Put$15.002026-08-213,321$0.93
Put$15.502026-08-2152$1.17
Put$16.002026-08-212,577$1.45
Put$16.502026-08-219$1.68
Put$17.002026-08-211,408$2.00
Put$17.502026-08-2130$3.45
Put$18.002026-08-213,858$2.69
Put$18.502026-08-213$3.01
Put$19.002026-08-211,923$3.47
Put$19.502026-08-211$4.83
Put$20.002026-08-211,612$4.20
Put$20.502026-08-21——
Put$21.002026-08-211,213$5.20
Call$13.502026-08-2864$2.39
Call$14.002026-08-2863$2.89
Call$14.502026-08-2849$2.60
Call$15.002026-08-28144$2.28
Call$15.502026-08-2871$1.80
Call$16.002026-08-28134$1.67
Call$16.502026-08-2877$1.56
Call$17.002026-08-28120$1.32
Call$17.502026-08-28161$1.20
Call$18.002026-08-28221$1.04
Call$18.502026-08-2856$0.88
Call$19.002026-08-28293$0.78
Call$19.502026-08-2852$0.72
Call$20.002026-08-28324$0.60
Call$20.502026-08-28225$0.51
Call$21.002026-08-28230$0.47
Call$21.502026-08-2857$0.45
Put$13.502026-08-28139$0.60
Put$14.002026-08-28109$0.76
Put$14.502026-08-2840$0.87
Put$15.002026-08-2850$1.10
Put$15.502026-08-2829$1.35
Put$16.002026-08-28115$1.63
Put$16.502026-08-2829$1.95
Put$17.002026-08-28109$2.20
Put$17.502026-08-2811$4.12
Put$18.002026-08-2823$2.97
Put$18.502026-08-288$4.34
Put$19.002026-08-2847$4.65
Put$19.502026-08-2826$4.32
Put$20.002026-08-285$4.45
Put$20.502026-08-283$6.67
Put$21.002026-08-2837$5.32
Put$21.502026-08-282$8.07
Call$13.502026-09-044$3.27
Call$14.002026-09-0426$2.30
Call$14.502026-09-0437$2.20
Call$15.002026-09-0473$2.56
Call$15.502026-09-0472$2.29
Call$16.002026-09-0440$2.00
Call$16.502026-09-047$1.74
Call$17.002026-09-0445$1.55
Call$17.502026-09-048$1.38
Call$18.002026-09-0410$1.23
Call$18.502026-09-0428$1.08
Call$19.002026-09-0426$0.97
Call$19.502026-09-0421$0.84
Call$20.002026-09-0430$0.76
Call$20.502026-09-041$0.70
Call$21.002026-09-0417$0.60
Put$13.502026-09-04175$0.71
Put$14.002026-09-0413$1.00
Put$14.502026-09-046$1.00
Put$15.002026-09-047$1.27
Put$15.502026-09-0418$1.68
Put$16.002026-09-043$1.77
Put$16.502026-09-041$2.38
Put$17.002026-09-04109$2.36
Put$17.502026-09-0421$3.72
Put$18.002026-09-0423$3.81
Put$18.502026-09-043$4.70
Put$19.002026-09-0417$3.80
Put$19.502026-09-04——
Put$20.002026-09-041$5.13
Put$20.502026-09-041$5.00
Put$21.002026-09-0411$5.45
Call$13.502026-09-11——
Call$14.002026-09-116$2.40
Call$14.502026-09-11—$2.57
Call$15.002026-09-11—$2.69
Call$15.502026-09-1111$2.42
Call$16.002026-09-1116$1.85
Call$16.502026-09-112$1.95
Call$17.002026-09-114$1.75
Call$17.502026-09-114$1.57
Call$18.002026-09-112$1.44
Call$18.502026-09-1110$0.84
Call$19.002026-09-11—$1.10
Call$19.502026-09-11—$0.94
Call$20.002026-09-11—$0.90
Call$20.502026-09-111$0.83
Call$21.002026-09-1110$0.72
Put$13.502026-09-11——
Put$14.002026-09-11——
Put$14.502026-09-11——
Put$15.002026-09-117$1.40
Put$15.502026-09-11—$1.70
Put$16.002026-09-11—$2.07
Put$16.502026-09-114$2.31
Put$17.002026-09-11——
Put$17.502026-09-11——
Put$18.002026-09-111$3.12
Put$18.502026-09-11—$3.53
Put$19.002026-09-11——
Put$19.502026-09-11——
Put$20.002026-09-11——
Put$20.502026-09-11——
Put$21.002026-09-114$6.37
Call$14.002026-09-188,635$3.30
Call$15.002026-09-18893$2.78
Call$16.002026-09-18668$2.31
Call$17.002026-09-181,828$1.90
Call$18.002026-09-181,248$1.56
Call$19.002026-09-181,500$0.89
Call$20.002026-09-183,215$1.03
Call$21.002026-09-18745$0.91
Put$14.002026-09-18752$1.14
Put$15.002026-09-183,423$1.60
Put$16.002026-09-182,227$2.08
Put$17.002026-09-1820,856$2.71
Put$18.002026-09-181,542$3.30
Put$19.002026-09-18260$4.05
Put$20.002026-09-181,055$4.89
Put$21.002026-09-18846$5.67

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock