Chain
RGR options
Options Chain
Active RGR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 8 |
| 2026-09-18 | 44 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $30.00 | 2026-08-21 | — | — |
| Call | $35.00 | 2026-08-21 | 15 | $4.03 |
| Call | $40.00 | 2026-08-21 | 345 | $0.62 |
| Call | $45.00 | 2026-08-21 | 146 | $0.15 |
| Put | $30.00 | 2026-08-21 | 16 | $0.15 |
| Put | $35.00 | 2026-08-21 | 46 | $0.30 |
| Put | $40.00 | 2026-08-21 | 6 | $2.40 |
| Put | $45.00 | 2026-08-21 | — | — |
| Call | $30.00 | 2026-09-18 | — | — |
| Call | $35.00 | 2026-09-18 | — | — |
| Call | $40.00 | 2026-09-18 | 7 | $1.40 |
| Call | $45.00 | 2026-09-18 | 10 | $0.20 |
| Put | $30.00 | 2026-09-18 | 5 | $0.15 |
| Put | $35.00 | 2026-09-18 | 3 | $0.70 |
| Put | $40.00 | 2026-09-18 | 1 | $3.00 |
| Put | $45.00 | 2026-09-18 | — | — |