Chain
RGLD options
Options Chain
Active RGLD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 30 |
| 2026-09-18 | 44 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | 16 | $23.40 |
| Call | $175.00 | 2026-08-21 | 15 | $24.65 |
| Call | $180.00 | 2026-08-21 | 6 | $17.60 |
| Call | $185.00 | 2026-08-21 | 8 | $11.55 |
| Call | $190.00 | 2026-08-21 | 594 | $9.95 |
| Call | $195.00 | 2026-08-21 | 146 | $9.60 |
| Call | $200.00 | 2026-08-21 | 412 | $7.60 |
| Call | $210.00 | 2026-08-21 | 268 | $4.50 |
| Call | $220.00 | 2026-08-21 | 231 | $2.15 |
| Call | $230.00 | 2026-08-21 | 306 | $0.94 |
| Call | $240.00 | 2026-08-21 | 159 | $0.35 |
| Call | $250.00 | 2026-08-21 | 110 | $0.35 |
| Put | $155.00 | 2026-08-21 | 15 | $0.22 |
| Put | $160.00 | 2026-08-21 | 83 | $0.37 |
| Put | $165.00 | 2026-08-21 | 11 | $0.55 |
| Put | $170.00 | 2026-08-21 | 192 | $0.53 |
| Put | $175.00 | 2026-08-21 | 477 | $0.97 |
| Put | $180.00 | 2026-08-21 | 182 | $1.45 |
| Put | $185.00 | 2026-08-21 | 132 | $2.07 |
| Put | $190.00 | 2026-08-21 | 283 | $3.90 |
| Put | $195.00 | 2026-08-21 | 65 | $5.30 |
| Put | $200.00 | 2026-08-21 | 177 | $7.60 |
| Put | $210.00 | 2026-08-21 | 22 | $13.80 |
| Put | $220.00 | 2026-08-21 | 20 | $20.90 |
| Put | $230.00 | 2026-08-21 | 5 | $33.35 |
| Put | $240.00 | 2026-08-21 | 2 | $41.64 |
| Put | $250.00 | 2026-08-21 | — | $46.81 |
| Call | $155.00 | 2026-09-18 | 1 | $44.50 |
| Call | $160.00 | 2026-09-18 | 1 | $33.60 |
| Call | $165.00 | 2026-09-18 | 2 | $105.15 |
| Call | $170.00 | 2026-09-18 | 144 | $31.50 |
| Call | $175.00 | 2026-09-18 | 64 | $27.50 |
| Call | $180.00 | 2026-09-18 | 22 | $23.80 |
| Call | $185.00 | 2026-09-18 | 5 | $55.37 |
| Call | $190.00 | 2026-09-18 | 20 | $14.08 |
| Call | $195.00 | 2026-09-18 | 11 | $13.46 |
| Call | $200.00 | 2026-09-18 | 314 | $12.30 |
| Call | $210.00 | 2026-09-18 | 201 | $8.45 |
| Call | $220.00 | 2026-09-18 | 77 | $5.30 |
| Call | $230.00 | 2026-09-18 | 206 | $3.30 |
| Call | $240.00 | 2026-09-18 | 366 | $2.15 |
| Call | $250.00 | 2026-09-18 | 167 | $1.25 |
| Put | $155.00 | 2026-09-18 | 14 | $1.35 |
| Put | $160.00 | 2026-09-18 | 24 | $1.41 |
| Put | $165.00 | 2026-09-18 | 20 | $2.10 |
| Put | $170.00 | 2026-09-18 | 72 | $2.75 |
| Put | $175.00 | 2026-09-18 | 31 | $3.00 |
| Put | $180.00 | 2026-09-18 | 420 | $3.77 |
| Put | $185.00 | 2026-09-18 | 119 | $6.09 |
| Put | $190.00 | 2026-09-18 | 180 | $7.50 |
| Put | $195.00 | 2026-09-18 | 143 | $8.65 |
| Put | $200.00 | 2026-09-18 | 193 | $11.50 |
| Put | $210.00 | 2026-09-18 | 179 | $17.48 |
| Put | $220.00 | 2026-09-18 | 210 | $23.70 |
| Put | $230.00 | 2026-09-18 | 74 | $31.35 |
| Put | $240.00 | 2026-09-18 | 167 | $42.66 |
| Put | $250.00 | 2026-09-18 | 62 | $60.47 |