Chain
RGEN options
Options Chain
Active RGEN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 30 |
| 2026-09-18 | 44 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $115.00 | 2026-08-21 | 28 | $23.00 |
| Call | $120.00 | 2026-08-21 | 254 | $26.98 |
| Call | $125.00 | 2026-08-21 | 1,080 | $14.20 |
| Call | $130.00 | 2026-08-21 | 66 | $15.50 |
| Call | $135.00 | 2026-08-21 | 112 | $14.80 |
| Call | $140.00 | 2026-08-21 | 41 | $11.00 |
| Call | $145.00 | 2026-08-21 | 30 | $7.16 |
| Call | $150.00 | 2026-08-21 | 46 | $4.94 |
| Call | $155.00 | 2026-08-21 | 174 | $3.15 |
| Call | $160.00 | 2026-08-21 | 90 | $1.25 |
| Call | $165.00 | 2026-08-21 | 46 | $1.25 |
| Call | $170.00 | 2026-08-21 | 53 | $2.27 |
| Call | $175.00 | 2026-08-21 | 28 | $0.59 |
| Call | $180.00 | 2026-08-21 | 15 | $1.74 |
| Call | $185.00 | 2026-08-21 | 11 | $1.30 |
| Put | $115.00 | 2026-08-21 | 9 | $1.85 |
| Put | $120.00 | 2026-08-21 | 449 | $1.00 |
| Put | $125.00 | 2026-08-21 | 85 | $4.80 |
| Put | $130.00 | 2026-08-21 | 161 | $1.50 |
| Put | $135.00 | 2026-08-21 | 6 | $2.36 |
| Put | $140.00 | 2026-08-21 | 13 | $4.30 |
| Put | $145.00 | 2026-08-21 | 53 | $8.58 |
| Put | $150.00 | 2026-08-21 | 1 | $11.60 |
| Put | $155.00 | 2026-08-21 | 30 | $21.70 |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | 2 | $20.40 |
| Put | $170.00 | 2026-08-21 | 1 | $24.80 |
| Put | $175.00 | 2026-08-21 | 1 | $29.40 |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | $45.30 |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | 3 | $13.12 |
| Call | $135.00 | 2026-09-18 | — | — |
| Call | $140.00 | 2026-09-18 | 2 | $13.00 |
| Call | $145.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | 11 | $8.48 |
| Call | $155.00 | 2026-09-18 | — | — |
| Call | $160.00 | 2026-09-18 | 47 | $7.00 |
| Call | $165.00 | 2026-09-18 | 1 | $3.19 |
| Call | $170.00 | 2026-09-18 | 1 | $4.40 |
| Call | $175.00 | 2026-09-18 | 1 | $1.15 |
| Call | $180.00 | 2026-09-18 | 2 | $2.10 |
| Call | $185.00 | 2026-09-18 | 3 | $0.60 |
| Put | $115.00 | 2026-09-18 | 1 | $2.00 |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | — | $2.93 |
| Put | $130.00 | 2026-09-18 | 2 | $4.27 |
| Put | $135.00 | 2026-09-18 | 100 | $5.90 |
| Put | $140.00 | 2026-09-18 | — | — |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | 1 | $26.92 |
| Put | $170.00 | 2026-09-18 | 1 | $39.70 |
| Put | $175.00 | 2026-09-18 | 1 | $26.00 |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | — | — |