poisar

Options

Regions Financial Corp. RF

$31.95+1.49%

All optionsCreate account to unlock

Chain

RF options

Options Chain

Active RF contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211632
2026-09-184432
TypeStrikeExpiryOpen interestClose
Call$24.002026-08-2138$7.13
Call$25.002026-08-21103$6.25
Call$26.002026-08-2114$5.15
Call$27.002026-08-21107$4.30
Call$28.002026-08-21130$3.45
Call$29.002026-08-21582$2.50
Call$30.002026-08-21578$1.72
Call$31.002026-08-21436$0.97
Call$32.002026-08-211,933$0.45
Call$33.002026-08-213,291$0.20
Call$34.002026-08-21275$0.05
Call$35.002026-08-211,064$0.01
Call$36.002026-08-2112$0.10
Call$37.002026-08-211$0.50
Call$38.002026-08-211$0.20
Call$39.002026-08-21——
Put$24.002026-08-2147$0.05
Put$25.002026-08-21112$0.10
Put$26.002026-08-21236$0.10
Put$27.002026-08-21215$0.08
Put$28.002026-08-21626$0.09
Put$29.002026-08-2154$0.13
Put$30.002026-08-211,482$0.20
Put$31.002026-08-21170$0.50
Put$32.002026-08-2163$0.87
Put$33.002026-08-2127$2.08
Put$34.002026-08-21—$3.20
Put$35.002026-08-21251$3.65
Put$36.002026-08-21—$5.35
Put$37.002026-08-21—$6.25
Put$38.002026-08-21—$7.25
Put$39.002026-08-21—$8.23
Call$24.002026-09-182$6.40
Call$25.002026-09-1890$5.94
Call$26.002026-09-189$3.70
Call$27.002026-09-18671$3.50
Call$28.002026-09-18160$3.05
Call$29.002026-09-1894$2.65
Call$30.002026-09-18586$1.95
Call$31.002026-09-18430$1.29
Call$32.002026-09-18749$0.70
Call$33.002026-09-18387$0.30
Call$34.002026-09-18313$0.23
Call$35.002026-09-1844$0.19
Call$36.002026-09-1881$0.05
Call$37.002026-09-18——
Call$38.002026-09-181$0.18
Call$39.002026-09-18——
Put$24.002026-09-18295$0.34
Put$25.002026-09-18269$0.13
Put$26.002026-09-18118$0.20
Put$27.002026-09-18173$0.16
Put$28.002026-09-1866$0.30
Put$29.002026-09-1820$0.37
Put$30.002026-09-18137$0.80
Put$31.002026-09-181$1.05
Put$32.002026-09-1818$1.34
Put$33.002026-09-18—$2.65
Put$34.002026-09-18——
Put$35.002026-09-18——
Put$36.002026-09-18——
Put$37.002026-09-18—$8.15
Put$38.002026-09-18—$9.19
Put$39.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock