poisar

Options

Replimune Group, Inc. REPL

$11.92+0.08%

All optionsCreate account to unlock

Chain

REPL options

Options Chain

Active REPL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14924
2026-08-211624
2026-08-282324
2026-09-043024
2026-09-113714
2026-09-184412
TypeStrikeExpiryOpen interestClose
Call$9.002026-08-14115$3.87
Call$9.502026-08-1412$3.57
Call$10.002026-08-14143$3.50
Call$10.502026-08-148$1.60
Call$11.002026-08-1434$2.15
Call$11.502026-08-147$2.00
Call$12.002026-08-1410$1.50
Call$12.502026-08-141$3.30
Call$13.002026-08-14—$2.00
Call$13.502026-08-1411$0.50
Call$14.002026-08-14—$1.10
Call$14.502026-08-14——
Put$9.002026-08-146$1.16
Put$9.502026-08-144$5.09
Put$10.002026-08-1464$1.42
Put$10.502026-08-145$1.65
Put$11.002026-08-1468$1.76
Put$11.502026-08-14—$2.00
Put$12.002026-08-14——
Put$12.502026-08-148$7.20
Put$13.002026-08-141$5.50
Put$13.502026-08-145$3.10
Put$14.002026-08-14——
Put$14.502026-08-1440$6.90
Call$9.002026-08-21775$3.50
Call$9.502026-08-21——
Call$10.002026-08-213,225$3.45
Call$10.502026-08-2147$2.60
Call$11.002026-08-212,228$3.45
Call$11.502026-08-211$2.40
Call$12.002026-08-211,041$2.00
Call$12.502026-08-2175$2.29
Call$13.002026-08-21266$2.05
Call$13.502026-08-213,010$2.00
Call$14.002026-08-212,109$1.30
Call$14.502026-08-21509$0.65
Put$9.002026-08-213,032$1.30
Put$9.502026-08-212$1.45
Put$10.002026-08-211,361$1.57
Put$10.502026-08-21—$2.00
Put$11.002026-08-211,539$1.83
Put$11.502026-08-2115$2.50
Put$12.002026-08-21411$5.08
Put$12.502026-08-212$2.42
Put$13.002026-08-21300$2.69
Put$13.502026-08-21127$8.00
Put$14.002026-08-2147$6.10
Put$14.502026-08-21232$8.90
Call$9.002026-08-284$3.70
Call$9.502026-08-2819$3.30
Call$10.002026-08-2836$4.07
Call$10.502026-08-2840$3.00
Call$11.002026-08-2855$2.80
Call$11.502026-08-28——
Call$12.002026-08-282$3.25
Call$12.502026-08-28——
Call$13.002026-08-281$2.90
Call$13.502026-08-2831$2.50
Call$14.002026-08-2847$1.50
Call$14.502026-08-2814$2.05
Put$9.002026-08-28318$1.13
Put$9.502026-08-28——
Put$10.002026-08-2820$2.00
Put$10.502026-08-2831$4.20
Put$11.002026-08-2828$3.60
Put$11.502026-08-28——
Put$12.002026-08-28—$2.79
Put$12.502026-08-281$5.70
Put$13.002026-08-282$6.00
Put$13.502026-08-2810$5.80
Put$14.002026-08-281$7.00
Put$14.502026-08-282$4.70
Call$9.002026-09-04——
Call$9.502026-09-04——
Call$10.002026-09-0415$1.10
Call$10.502026-09-04——
Call$11.002026-09-046$3.50
Call$11.502026-09-04——
Call$12.002026-09-041$1.30
Call$12.502026-09-04——
Call$13.002026-09-04——
Call$13.502026-09-04——
Call$14.002026-09-04——
Call$14.502026-09-04—$2.00
Put$9.002026-09-04——
Put$9.502026-09-04——
Put$10.002026-09-04——
Put$10.502026-09-04——
Put$11.002026-09-041$4.50
Put$11.502026-09-04——
Put$12.002026-09-04——
Put$12.502026-09-04—$3.90
Put$13.002026-09-041$4.80
Put$13.502026-09-041$6.30
Put$14.002026-09-041$6.70
Put$14.502026-09-041$5.20
Call$9.002026-09-111$4.90
Call$9.502026-09-11——
Call$10.002026-09-11——
Call$11.002026-09-11——
Call$12.002026-09-11——
Call$13.002026-09-11——
Call$14.002026-09-11——
Put$9.002026-09-11——
Put$9.502026-09-111$1.95
Put$10.002026-09-11——
Put$11.002026-09-11——
Put$12.002026-09-11——
Put$13.002026-09-11——
Put$14.002026-09-11——
Call$9.002026-09-183$3.70
Call$10.002026-09-1897$4.04
Call$11.002026-09-1848$3.50
Call$12.002026-09-18166$3.02
Call$13.002026-09-1830$2.75
Call$14.002026-09-1887$2.35
Put$9.002026-09-181$3.10
Put$10.002026-09-18——
Put$11.002026-09-1883$2.25
Put$12.002026-09-1816$3.23
Put$13.002026-09-1835$5.50
Put$14.002026-09-18133$6.70

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock