poisar

Options

VanEck Rare Earth and Strategic Metals ETF REMX

$71.52+5.75%

All optionsCreate account to unlock

Chain

REMX options

Options Chain

Active REMX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211646
2026-09-184450
TypeStrikeExpiryOpen interestClose
Call$55.002026-08-211$33.80
Call$60.002026-08-218$41.87
Call$61.002026-08-211$40.91
Call$62.002026-08-21——
Call$63.002026-08-21——
Call$64.002026-08-212$3.94
Call$65.002026-08-2123$3.70
Call$66.002026-08-2111$3.47
Call$67.002026-08-217$3.10
Call$68.002026-08-2168$2.55
Call$69.002026-08-219$1.90
Call$70.002026-08-2143$2.21
Call$71.002026-08-219$1.72
Call$72.002026-08-218$1.26
Call$73.002026-08-2112$1.12
Call$74.002026-08-2124$0.78
Call$75.002026-08-21123$1.00
Call$76.002026-08-2136$0.50
Call$77.002026-08-2120$0.50
Call$78.002026-08-218$0.54
Call$79.002026-08-2126$0.46
Call$80.002026-08-21262$0.26
Call$85.002026-08-21239$0.27
Put$55.002026-08-2113$0.31
Put$60.002026-08-21893$0.75
Put$61.002026-08-215$1.20
Put$62.002026-08-2124$1.61
Put$63.002026-08-211$1.46
Put$64.002026-08-2115$3.00
Put$65.002026-08-2147$1.87
Put$66.002026-08-2110$2.75
Put$67.002026-08-2121$2.87
Put$68.002026-08-2151$3.50
Put$69.002026-08-2117$5.70
Put$70.002026-08-21322$5.01
Put$71.002026-08-219$6.30
Put$72.002026-08-2112$7.50
Put$73.002026-08-2134$5.11
Put$74.002026-08-2123$10.26
Put$75.002026-08-21247$9.19
Put$76.002026-08-2113$10.89
Put$77.002026-08-216$10.69
Put$78.002026-08-2131$12.48
Put$79.002026-08-2121$10.42
Put$80.002026-08-21169$14.26
Put$85.002026-08-21179$19.02
Call$55.002026-09-18——
Call$60.002026-09-18——
Call$65.002026-09-189$6.50
Call$68.002026-09-183$3.42
Call$69.002026-09-18——
Call$70.002026-09-1810$3.50
Call$71.002026-09-183$3.00
Call$72.002026-09-1814$2.79
Call$73.002026-09-181$3.61
Call$74.002026-09-185$4.80
Call$75.002026-09-1810$1.88
Call$76.002026-09-18——
Call$77.002026-09-18——
Call$78.002026-09-18——
Call$79.002026-09-18——
Call$80.002026-09-1873$1.05
Call$81.002026-09-185$0.80
Call$82.002026-09-181$2.27
Call$83.002026-09-18——
Call$84.002026-09-18——
Call$85.002026-09-183$0.75
Call$86.002026-09-18——
Call$87.002026-09-18——
Call$88.002026-09-18——
Call$89.002026-09-181$0.73
Put$55.002026-09-188$0.90
Put$60.002026-09-183$1.65
Put$65.002026-09-183$3.76
Put$68.002026-09-181$6.02
Put$69.002026-09-18—$6.05
Put$70.002026-09-1817$6.97
Put$71.002026-09-18—$7.95
Put$72.002026-09-18——
Put$73.002026-09-181$6.55
Put$74.002026-09-1810$6.10
Put$75.002026-09-1812$10.83
Put$76.002026-09-181$6.30
Put$77.002026-09-18——
Put$78.002026-09-181$11.36
Put$79.002026-09-18——
Put$80.002026-09-181$15.55
Put$81.002026-09-18——
Put$82.002026-09-18——
Put$83.002026-09-18——
Put$84.002026-09-18——
Put$85.002026-09-181$15.21
Put$86.002026-09-18——
Put$87.002026-09-18——
Put$88.002026-09-18——
Put$89.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock