poisar

Options

iShares Mortgage Real Estate ETF REM

$21.70+0.32%

All optionsCreate account to unlock

Chain

REM options

Options Chain

Active REM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211622
2026-09-184422
TypeStrikeExpiryOpen interestClose
Call$17.002026-08-21——
Call$18.002026-08-21——
Call$19.002026-08-211$3.10
Call$20.002026-08-2130$1.75
Call$21.002026-08-214$1.02
Call$22.002026-08-2190$0.30
Call$23.002026-08-213$0.30
Call$24.002026-08-2131$0.05
Call$25.002026-08-21——
Call$26.002026-08-21——
Call$27.002026-08-21——
Put$17.002026-08-21——
Put$18.002026-08-21——
Put$19.002026-08-21——
Put$20.002026-08-2163$0.15
Put$21.002026-08-2110$0.20
Put$22.002026-08-2163$0.63
Put$23.002026-08-21——
Put$24.002026-08-21——
Put$25.002026-08-21——
Put$26.002026-08-21——
Put$27.002026-08-21——
Call$17.002026-09-18——
Call$18.002026-09-18——
Call$19.002026-09-18——
Call$20.002026-09-18——
Call$21.002026-09-18——
Call$22.002026-09-18——
Call$23.002026-09-1819$0.38
Call$24.002026-09-18——
Call$25.002026-09-18——
Call$26.002026-09-18——
Call$27.002026-09-18——
Put$17.002026-09-18——
Put$18.002026-09-18——
Put$19.002026-09-18——
Put$20.002026-09-18——
Put$21.002026-09-182$0.53
Put$22.002026-09-18——
Put$23.002026-09-182$1.95
Put$24.002026-09-182$2.76
Put$25.002026-09-187$3.71
Put$26.002026-09-181$4.90
Put$27.002026-09-181$5.71

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock