poisar

Options

Regeneron Pharmaceuticals, Inc. REGN

$760.66+0.19%

All optionsCreate account to unlock

Chain

REGN options

Options Chain

Active REGN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-149146
2026-08-211654
TypeStrikeExpiryOpen interestClose
Call$580.002026-08-14——
Call$590.002026-08-14——
Call$595.002026-08-14——
Call$600.002026-08-141$91.93
Call$605.002026-08-14——
Call$610.002026-08-14——
Call$615.002026-08-14——
Call$620.002026-08-146$146.50
Call$625.002026-08-14——
Call$630.002026-08-146$40.10
Call$635.002026-08-14——
Call$640.002026-08-141$114.85
Call$642.502026-08-14——
Call$645.002026-08-14——
Call$647.502026-08-14——
Call$650.002026-08-146$122.50
Call$652.502026-08-14——
Call$655.002026-08-14——
Call$657.502026-08-14——
Call$660.002026-08-141$107.40
Call$662.502026-08-14——
Call$665.002026-08-14——
Call$667.502026-08-14——
Call$670.002026-08-14143$96.40
Call$672.502026-08-14——
Call$675.002026-08-14——
Call$677.502026-08-14——
Call$680.002026-08-14——
Call$682.502026-08-14——
Call$685.002026-08-14——
Call$687.502026-08-14——
Call$690.002026-08-14——
Call$692.502026-08-14——
Call$695.002026-08-14——
Call$697.502026-08-14——
Call$700.002026-08-1421$33.40
Call$702.502026-08-14——
Call$705.002026-08-143$40.72
Call$707.502026-08-14——
Call$710.002026-08-1413$14.82
Call$715.002026-08-141$35.60
Call$720.002026-08-1410$47.97
Call$725.002026-08-14——
Call$730.002026-08-142$41.03
Call$735.002026-08-147$38.54
Call$740.002026-08-148$6.90
Call$745.002026-08-141$31.40
Call$750.002026-08-1430$20.90
Call$755.002026-08-141$21.90
Call$760.002026-08-149$19.13
Call$765.002026-08-142$14.50
Call$770.002026-08-147$14.23
Call$775.002026-08-144$13.40
Call$780.002026-08-142$9.50
Call$785.002026-08-141$3.22
Call$790.002026-08-141$8.00
Call$795.002026-08-14——
Call$800.002026-08-1410$7.02
Call$805.002026-08-14——
Call$810.002026-08-14——
Call$820.002026-08-14——
Call$830.002026-08-14—$4.13
Call$840.002026-08-141$4.03
Call$850.002026-08-141$0.30
Call$860.002026-08-14——
Call$870.002026-08-14——
Call$880.002026-08-14——
Call$890.002026-08-14——
Call$900.002026-08-14——
Call$910.002026-08-14——
Call$920.002026-08-14——
Call$930.002026-08-14——
Call$940.002026-08-14——
Put$580.002026-08-143$1.50
Put$590.002026-08-141$3.60
Put$595.002026-08-141$4.10
Put$600.002026-08-147$2.20
Put$605.002026-08-14——
Put$610.002026-08-14——
Put$615.002026-08-14——
Put$620.002026-08-14——
Put$625.002026-08-14——
Put$630.002026-08-141$9.10
Put$635.002026-08-14——
Put$640.002026-08-146$17.60
Put$642.502026-08-14——
Put$645.002026-08-141$3.60
Put$647.502026-08-14——
Put$650.002026-08-1440$0.50
Put$652.502026-08-14——
Put$655.002026-08-14——
Put$657.502026-08-14——
Put$660.002026-08-1453$20.15
Put$662.502026-08-141$2.85
Put$665.002026-08-14——
Put$667.502026-08-14——
Put$670.002026-08-1491$22.98
Put$672.502026-08-14——
Put$675.002026-08-141$25.40
Put$677.502026-08-1444$1.58
Put$680.002026-08-14110$1.40
Put$682.502026-08-141$9.10
Put$685.002026-08-14—$1.00
Put$687.502026-08-14——
Put$690.002026-08-14—$2.56
Put$692.502026-08-14——
Put$695.002026-08-14——
Put$697.502026-08-14——
Put$700.002026-08-143$5.95
Put$702.502026-08-14——
Put$705.002026-08-141$2.30
Put$707.502026-08-14—$2.96
Put$710.002026-08-14—$2.30
Put$715.002026-08-141$9.40
Put$720.002026-08-143$5.00
Put$725.002026-08-143$17.71
Put$730.002026-08-14——
Put$735.002026-08-14——
Put$740.002026-08-143$7.90
Put$745.002026-08-14——
Put$750.002026-08-141$13.00
Put$755.002026-08-1462$25.40
Put$760.002026-08-14—$15.88
Put$765.002026-08-14——
Put$770.002026-08-14——
Put$775.002026-08-14——
Put$780.002026-08-14——
Put$785.002026-08-14——
Put$790.002026-08-14——
Put$795.002026-08-14——
Put$800.002026-08-14——
Put$805.002026-08-14——
Put$810.002026-08-14——
Put$820.002026-08-14——
Put$830.002026-08-14——
Put$840.002026-08-14——
Put$850.002026-08-14——
Put$860.002026-08-14——
Put$870.002026-08-14——
Put$880.002026-08-14——
Put$890.002026-08-14——
Put$900.002026-08-14—$200.00
Put$910.002026-08-14—$191.10
Put$920.002026-08-14——
Put$930.002026-08-14——
Put$940.002026-08-14——
Call$575.002026-08-21——
Call$580.002026-08-213$58.49
Call$585.002026-08-21——
Call$590.002026-08-21——
Call$595.002026-08-211$115.41
Call$600.002026-08-21425$164.38
Call$605.002026-08-21388$160.53
Call$610.002026-08-2136$158.60
Call$615.002026-08-211$145.64
Call$620.002026-08-2127$148.00
Call$625.002026-08-212$113.00
Call$630.002026-08-213$52.43
Call$635.002026-08-215$124.10
Call$640.002026-08-2110$68.58
Call$642.502026-08-21——
Call$645.002026-08-216$51.05
Call$647.502026-08-21——
Call$650.002026-08-21135$101.00
Call$652.502026-08-21——
Call$655.002026-08-214$27.13
Call$657.502026-08-21——
Call$660.002026-08-2111$108.84
Call$662.502026-08-21——
Call$665.002026-08-2111$54.00
Call$667.502026-08-21——
Call$670.002026-08-217$61.20
Call$672.502026-08-21—$87.65
Call$675.002026-08-2143$93.18
Call$677.502026-08-21——
Call$680.002026-08-2145$26.20
Call$685.002026-08-213$30.17
Call$690.002026-08-21248$64.50
Call$695.002026-08-2112$71.63
Call$700.002026-08-2178$67.73
Call$705.002026-08-2156$63.50
Call$710.002026-08-2112$54.55
Call$715.002026-08-218$47.90
Call$720.002026-08-2143$53.40
Call$725.002026-08-219$47.13
Call$730.002026-08-2120$46.15
Call$735.002026-08-2178$17.44
Call$740.002026-08-2139$23.37
Call$745.002026-08-213$19.40
Call$750.002026-08-21123$31.00
Call$755.002026-08-2133$27.95
Call$760.002026-08-2130$24.90
Call$765.002026-08-217$22.10
Call$770.002026-08-2112$21.40
Call$775.002026-08-2116$18.20
Call$780.002026-08-2119$15.50
Call$785.002026-08-216$14.20
Call$790.002026-08-2134$11.25
Call$795.002026-08-216$7.60
Call$800.002026-08-21453$9.85

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock