poisar

Options

Redwire Corporation RDW

$10.63+10.27%

All optionsCreate account to unlock

Chain

RDW options

Options Chain

Active RDW contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14922
2026-08-211622
2026-08-282322
2026-09-043022
2026-09-113722
2026-09-184412
TypeStrikeExpiryOpen interestClose
Call$8.002026-08-1434$1.88
Call$8.502026-08-14157$1.46
Call$9.002026-08-141,548$1.25
Call$9.502026-08-14189$1.00
Call$10.002026-08-141,001$0.75
Call$10.502026-08-14117$0.55
Call$11.002026-08-14226$0.45
Call$11.502026-08-14196$0.35
Call$12.002026-08-141,173$0.25
Call$12.502026-08-14145$0.18
Call$13.002026-08-14191$0.12
Put$8.002026-08-14199$0.22
Put$8.502026-08-14105$0.34
Put$9.002026-08-14146$0.58
Put$9.502026-08-14170$0.78
Put$10.002026-08-14334$1.15
Put$10.502026-08-14324$1.48
Put$11.002026-08-1416$1.80
Put$11.502026-08-14103$2.45
Put$12.002026-08-1420$3.30
Put$12.502026-08-1411$2.95
Put$13.002026-08-14106$4.70
Call$8.002026-08-213,457$2.01
Call$8.502026-08-21414$1.65
Call$9.002026-08-212,562$1.39
Call$9.502026-08-21419$1.13
Call$10.002026-08-214,969$0.90
Call$10.502026-08-21465$0.74
Call$11.002026-08-213,954$0.55
Call$11.502026-08-21517$0.50
Call$12.002026-08-213,357$0.38
Call$12.502026-08-2193$0.30
Call$13.002026-08-214,908$0.27
Put$8.002026-08-215,229$0.33
Put$8.502026-08-21155$0.49
Put$9.002026-08-213,292$0.70
Put$9.502026-08-2112$0.95
Put$10.002026-08-212,393$1.20
Put$10.502026-08-2113$1.87
Put$11.002026-08-211,271$1.93
Put$11.502026-08-216$2.53
Put$12.002026-08-217,282$2.85
Put$12.502026-08-21131$4.35
Put$13.002026-08-211,667$3.49
Call$8.002026-08-2835$2.17
Call$8.502026-08-2840$1.75
Call$9.002026-08-28359$1.52
Call$9.502026-08-2859$1.35
Call$10.002026-08-28204$1.15
Call$10.502026-08-2898$0.85
Call$11.002026-08-28160$0.70
Call$11.502026-08-28132$0.57
Call$12.002026-08-28378$0.45
Call$12.502026-08-28113$0.40
Call$13.002026-08-28200$0.35
Put$8.002026-08-28117$0.40
Put$8.502026-08-2862$0.60
Put$9.002026-08-28158$0.82
Put$9.502026-08-2883$1.12
Put$10.002026-08-28132$1.35
Put$10.502026-08-2843$1.97
Put$11.002026-08-28156$2.02
Put$11.502026-08-2855$2.83
Put$12.002026-08-2822$2.84
Put$12.502026-08-2822$4.02
Put$13.002026-08-28164$4.30
Call$8.002026-09-0436$2.15
Call$8.502026-09-0417$1.75
Call$9.002026-09-0438$1.61
Call$9.502026-09-0427$1.30
Call$10.002026-09-0425$1.20
Call$10.502026-09-0453$0.95
Call$11.002026-09-0420$0.90
Call$11.502026-09-0410$0.70
Call$12.002026-09-0422$0.61
Call$12.502026-09-0421$0.50
Call$13.002026-09-0422$0.41
Put$8.002026-09-04221$0.58
Put$8.502026-09-045$0.75
Put$9.002026-09-042$1.00
Put$9.502026-09-041$1.18
Put$10.002026-09-04282$1.45
Put$10.502026-09-04——
Put$11.002026-09-042$3.09
Put$11.502026-09-04156$3.24
Put$12.002026-09-042$2.94
Put$12.502026-09-042$4.13
Put$13.002026-09-044$4.40
Call$8.002026-09-11——
Call$8.502026-09-112$1.45
Call$9.002026-09-11182$1.70
Call$9.502026-09-111$1.26
Call$10.002026-09-111$1.26
Call$10.502026-09-1128$1.02
Call$11.002026-09-111$1.00
Call$11.502026-09-1112$0.70
Call$12.002026-09-1115$0.65
Call$12.502026-09-11—$0.50
Call$13.002026-09-11——
Put$8.002026-09-112$0.85
Put$8.502026-09-11——
Put$9.002026-09-11——
Put$9.502026-09-11——
Put$10.002026-09-11——
Put$10.502026-09-11—$2.38
Put$11.002026-09-11——
Put$11.502026-09-11——
Put$12.002026-09-11——
Put$12.502026-09-11——
Put$13.002026-09-11——
Call$8.002026-09-18164$2.30
Call$9.002026-09-181,177$1.82
Call$10.002026-09-18766$1.35
Call$11.002026-09-18369$1.05
Call$12.002026-09-18750$0.83
Call$13.002026-09-18313$0.60
Put$8.002026-09-1895$0.66
Put$9.002026-09-18476$1.12
Put$10.002026-09-18105$1.70
Put$11.002026-09-18229$2.39
Put$12.002026-09-1837$3.16
Put$13.002026-09-1816$3.88

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock