Chain
RDVT options
Options Chain
Active RDVT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 14 |
| 2026-09-18 | 44 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $55.00 | 2026-08-21 | — | — |
| Call | $60.00 | 2026-08-21 | 2 | $9.50 |
| Call | $65.00 | 2026-08-21 | 7 | $4.43 |
| Call | $70.00 | 2026-08-21 | 35 | $3.95 |
| Call | $75.00 | 2026-08-21 | 1 | $0.70 |
| Call | $80.00 | 2026-08-21 | — | $0.85 |
| Call | $85.00 | 2026-08-21 | — | — |
| Put | $55.00 | 2026-08-21 | 1 | $1.15 |
| Put | $60.00 | 2026-08-21 | 1 | $1.53 |
| Put | $65.00 | 2026-08-21 | 9 | $4.01 |
| Put | $70.00 | 2026-08-21 | — | $4.90 |
| Put | $75.00 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-09-18 | — | — |
| Call | $60.00 | 2026-09-18 | — | — |
| Call | $65.00 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | — | — |
| Call | $75.00 | 2026-09-18 | — | — |
| Call | $80.00 | 2026-09-18 | — | — |
| Call | $85.00 | 2026-09-18 | — | — |
| Put | $55.00 | 2026-09-18 | — | — |
| Put | $60.00 | 2026-09-18 | 7 | $3.47 |
| Put | $65.00 | 2026-09-18 | 4 | $5.22 |
| Put | $70.00 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | — | — |