Chain
RDNT options
Options Chain
Active RDNT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 14 |
| 2026-09-18 | 44 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $55.00 | 2026-08-21 | 59 | $12.33 |
| Call | $60.00 | 2026-08-21 | 140 | $9.50 |
| Call | $65.00 | 2026-08-21 | 93 | $5.50 |
| Call | $70.00 | 2026-08-21 | 59 | $3.16 |
| Call | $75.00 | 2026-08-21 | 105 | $1.45 |
| Call | $80.00 | 2026-08-21 | 95 | $0.30 |
| Call | $85.00 | 2026-08-21 | — | — |
| Put | $55.00 | 2026-08-21 | 66 | $1.15 |
| Put | $60.00 | 2026-08-21 | 256 | $2.05 |
| Put | $65.00 | 2026-08-21 | 56 | $3.20 |
| Put | $70.00 | 2026-08-21 | 7 | $9.00 |
| Put | $75.00 | 2026-08-21 | 16 | $11.59 |
| Put | $80.00 | 2026-08-21 | 6 | $15.80 |
| Put | $85.00 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-09-18 | 11 | $11.25 |
| Call | $60.00 | 2026-09-18 | 8 | $9.10 |
| Call | $65.00 | 2026-09-18 | 24 | $5.30 |
| Call | $70.00 | 2026-09-18 | 32 | $3.50 |
| Call | $75.00 | 2026-09-18 | 34 | $1.59 |
| Call | $80.00 | 2026-09-18 | 47 | $2.60 |
| Call | $85.00 | 2026-09-18 | 4 | $1.75 |
| Put | $55.00 | 2026-09-18 | 19 | $1.50 |
| Put | $60.00 | 2026-09-18 | 11 | $3.52 |
| Put | $65.00 | 2026-09-18 | 22 | $6.30 |
| Put | $70.00 | 2026-09-18 | 3 | $10.50 |
| Put | $75.00 | 2026-09-18 | 1 | $13.40 |
| Put | $80.00 | 2026-09-18 | 2 | $23.78 |
| Put | $85.00 | 2026-09-18 | — | $17.00 |